TRX-ETH - Price

0.00004038
24h Change --
Volume 3.09000
24h Low 0.00003942
24h High 0.00004163
24h Buy Worth --
24h Sell Worth --
Market Buy 23.46%
Market Sell 10.89%
Total Supply 87.6B
Circulating Supply 87.6B
All Time High 0.00005888
Down from ATH -31.42 %
1 Hour Change -1.20 %
7 Days Change 11.49 %
30 Days Change 17.32 %

TRX-ETH - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:00
BUY 0 (0%)212 (100%)3.4K (100%)0 (0%)61 (15%)1.7K (40%)3.2K (51%)1.9K (82%)2.3K (99%)0 (0%)00287 (86%)0 (0%)2K (42%)25.9K (67%)4.4K (99%)0 (0%)000 (0%)2.1K (100%)564 (100%)110 (100%)0 (0%)0 (0%)
SELL 242 (100%)0 (0%)0 (0%)3.2K (100%)354 (85%)2.5K (60%)3.1K (49%)406 (18%)20 (1%)1.8K (100%)0046 (14%)161 (100%)2.7K (58%)12.9K (33%)46 (1%)398 (100%)0079 (100%)0 (0%)0 (0%)0 (0%)10 (100%)560 (100%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 48K (63%)35.9K (66%)25.4K (42%)230.5K (77%)5.9K (25%)35K (72%)45.6K (76%)14.1K (51%)14.3K (48%)20K (46%)10.8K (13%)24.3K (65%)50.6K (65%)15.6K (49%)38.9K (29%)20.8K (60%)15.3K (51%)125.5K (69%)370.2K (72%)203.9K (61%)37.9K (75%)111.1K (56%)135.7K (68%)68.1K (32%)19.6K (66%)18.7K (32%)46.5K (50%)91.5K (72%)26.4K (26%)127K (57%)
SELL 27.9K (37%)18.9K (34%)35.2K (58%)70.7K (23%)17.4K (75%)13.4K (28%)14.6K (24%)13.6K (49%)15.8K (52%)23.6K (54%)69.1K (87%)13.3K (35%)27.7K (35%)16.4K (51%)95.9K (71%)13.7K (40%)14.8K (49%)57.7K (31%)144.3K (28%)132.1K (39%)12.5K (25%)87.6K (44%)63.6K (32%)142.8K (68%)10K (34%)39.2K (68%)47.3K (50%)35.7K (28%)74K (74%)97.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-ETH - Volume & Volatility

TRX-ETH - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,911,135 TRX 500,715,140 KRW SELL Bithumb 29 Apr 2024
2,867,956 TRX 5.01892 BTC SELL Binance 10 Apr 2024
2,792,055 TRX 4.94194 BTC SELL Binance 10 Apr 2024
2,657,320 TRX 430,485,870 KRW SELL Bithumb 22 Apr 2024
2,637,716 TRX 4.56325 BTC SELL Binance 10 Apr 2024
2,614,294 TRX 4.57501 BTC SELL Binance 10 Apr 2024
2,494,475 TRX 4.39028 BTC SELL Binance 10 Apr 2024
2,465,258 TRX 4.24024 BTC SELL Binance 18 Apr 2024
2,417,091 TRX 4.22991 BTC SELL Binance 10 Apr 2024
2,411,034 TRX 407,464,830 KRW SELL Bithumb 26 Apr 2024
2,387,205 TRX 4.17761 BTC SELL Binance 10 Apr 2024
2,382,035 TRX 388,271,721 KRW BUY Bithumb 21 Apr 2024
2,327,177 TRX 4.11910 BTC SELL Binance 10 Apr 2024
2,254,424 TRX 3.87761 BTC SELL Binance 10 Apr 2024
2,234,932 TRX 386,643,302 KRW BUY Bithumb 27 Apr 2024
2,205,346 TRX 3.83730 BTC SELL Binance 18 Apr 2024
2,168,852 TRX 355,691,778 KRW SELL Bithumb 17 Apr 2024
2,115,073 TRX 3.70138 BTC SELL Binance 10 Apr 2024
2,055,386 TRX 332,972,456 KRW BUY Bithumb 22 Apr 2024
2,030,589 TRX 3.57384 BTC SELL Binance 10 Apr 2024
2,024,861 TRX 3.58400 BTC SELL Binance 10 Apr 2024
1,964,365 TRX 3.45728 BTC SELL Binance 10 Apr 2024
1,951,095 TRX 3.43393 BTC SELL Binance 10 Apr 2024
1,936,197 TRX 3.36898 BTC SELL Binance 10 Apr 2024
1,865,716 TRX 3.28366 BTC SELL Binance 10 Apr 2024
1,845,249 TRX 3.28454 BTC SELL Binance 10 Apr 2024
1,794,654 TRX 3.10475 BTC SELL Binance 18 Apr 2024
1,788,249 TRX 305,790,605 KRW SELL Bithumb 04 Apr 2024
1,763,888 TRX 3.12208 BTC SELL Binance 10 Apr 2024
1,742,988 TRX 3.10252 BTC SELL Binance 10 Apr 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
377,730 TRX 64,214,128 KRW SELL Bithumb 12 Apr 2024
378,552 TRX 63,975,332 KRW BUY Bithumb 13 Apr 2024
381,161 TRX 65,940,783 KRW SELL Bithumb 12 Apr 2024
381,781 TRX 61,848,555 KRW SELL Bithumb 21 Apr 2024
381,897 TRX 64,158,659 KRW SELL Bithumb 15 Apr 2024
382,127 TRX 64,961,617 KRW SELL Bithumb 01 May 2024
385,223 TRX 65,487,895 KRW SELL Bithumb 10 Apr 2024
386,264 TRX 62,960,982 KRW SELL Bithumb 23 Apr 2024
387,652 TRX 62,411,909 KRW SELL Bithumb 18 Apr 2024
388,697 TRX 67,633,249 KRW BUY Bithumb 01 Apr 2024
388,697 TRX 67,244,552 KRW SELL Bithumb 01 Apr 2024
388,905 TRX 66,502,817 KRW BUY Bithumb 30 Apr 2024
389,214 TRX 64,998,699 KRW BUY Bithumb 16 Apr 2024
391,309 TRX 62,609,516 KRW SELL Bithumb 20 Apr 2024
393,058 TRX 63,282,285 KRW BUY Bithumb 18 Apr 2024
393,732 TRX 66,146,927 KRW SELL Bithumb 26 Apr 2024
394,181 TRX 66,222,410 KRW BUY Bithumb 13 Apr 2024
394,594 TRX 65,108,012 KRW SELL Bithumb 16 Apr 2024
395,116 TRX 65,984,306 KRW BUY Bithumb 16 Apr 2024
395,720 TRX 64,106,577 KRW SELL Bithumb 22 Apr 2024
397,971 TRX 70,042,809 KRW BUY Bithumb 10 Apr 2024
400,002 TRX 64,800,324 KRW BUY Bithumb 21 Apr 2024
400,920 TRX 69,359,170 KRW SELL Bithumb 10 Apr 2024
401,296 TRX 69,825,435 KRW BUY Bithumb 12 Apr 2024
401,297 TRX 69,825,678 KRW SELL Bithumb 12 Apr 2024
401,363 TRX 67,830,423 KRW BUY Bithumb 14 Apr 2024
402,943 TRX 68,903,193 KRW SELL Bithumb 15 Apr 2024
404,176 TRX 69,114,164 KRW SELL Bithumb 11 Apr 2024
405,438 TRX 68,113,522 KRW SELL Bithumb 15 Apr 2024
407,686 TRX 70,529,700 KRW SELL Bithumb 02 Apr 2024