USDG-EUR (OKX) - Price, Live Order Book

0.86640000
24h Change --
Volume 64,904
24h Low 0.86260000
24h High 0.87160000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.1B
Circulating Supply 3.1B
All Time High 0.88910000
Down from ATH 2.55 %
1 Hour Change 0.00 %
7 Days Change -0.36 %
30 Days Change -0.63 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:00
BUY  57 (100%)564 (83%)230 (81%)29 (4%)576 (76%)11.4K (48%)806 (37%)926 (54%)391 (20%)173 (5%)415 (43%)1.5K (86%)001.2K (53%)253 (5%)6.9K (97%)665 (5%)00408 (13%)0000000000
SELL  00116 (17%)53 (19%)754 (96%)185 (24%)12.4K (52%)1.3K (63%)804 (46%)1.6K (80%)3.2K (95%)552 (57%)238 (14%)99 (100%)1.1K (47%)4.8K (95%)232 (3%)12K (95%)698 (100%)2.7K (87%)1.2K (100%)829 (100%)45 (100%)2.6K (100%)335 (100%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  26.5K (37%)34.3K (51%)34.5K (54%)55K (87%)47.1K (63%)77.1K (65%)46.5K (59%)73.1K (50%)51.9K (29%)136.5K (78%)40K (55%)77.4K (90%)42.4K (74%)18.8K (94%)31.4K (75%)29.3K (87%)20.3K (74%)52.8K (67%)29.5K (93%)36.7K (94%)32.6K (72%)49.1K (74%)16.3K (71%)40.7K (62%)26.8K (86%)19.2K (63%)25.9K (73%)51.2K (74%)17K (70%)19.9K (74%)
SELL  45.2K (63%)32.6K (49%)28.8K (46%)7.8K (13%)27.9K (37%)41K (35%)32K (41%)73.8K (50%)124.7K (71%)37.7K (22%)33.1K (45%)8.9K (10%)14.7K (26%)1.2K (6%)10.5K (25%)4.5K (13%)7.3K (26%)26.5K (33%)2.2K (7%)2.3K (6%)12.7K (28%)17K (26%)6.8K (29%)25.2K (38%)4.2K (14%)11.3K (37%)9.5K (27%)17.6K (26%)7.1K (30%)6.9K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-EUR - Volume & Volatility

USDG-EUR - Net Volume & CVD (Cumulative Volume Delta)

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,577,522 USDG 9,577,522 USDT BUY OKX 17 Mar 2026
7,991,844 USDG 7,991,844 USDT SELL OKX 13 May 2026
6,885,251 USDG 6,883,185 USDT SELL OKX 17 Apr 2026
6,723,995 USDG 6,730,046 USDT BUY OKX 07 Jun 2026
6,522,773 USDG 6,526,686 USDT BUY OKX 09 Jul 2026
6,478,244 USDG 6,478,244 USDT SELL OKX 10 Apr 2026
6,000,000 USDG 6,004,200 USDT BUY OKX 11 Jul 2026
5,481,807 USDG 5,488,933 USDT BUY OKX 02 Jul 2026
5,370,000 USDG 5,376,444 USDT BUY OKX 24 Jun 2026
5,226,158 USDG 5,230,861 USDT BUY OKX 16 Jun 2026
5,015,063 USDG 5,020,580 USDT BUY OKX 04 Jul 2026
5,000,000 USDG 5,006,000 USDT BUY OKX 23 Jun 2026
4,995,075 USDG 4,999,571 USDT BUY OKX 17 Jun 2026
4,886,911 USDG 4,890,821 USDT BUY OKX 15 Jun 2026
4,805,799 USDG 4,812,527 USDT BUY OKX 29 Jun 2026
4,500,000 USDG 4,504,950 USDT BUY OKX 06 Jul 2026
4,410,968 USDG 4,410,527 USDT SELL OKX 28 Apr 2026
4,357,763 USDG 4,361,250 USDT BUY OKX 05 Jun 2026
4,308,042 USDG 4,313,643 USDT BUY OKX 29 Jun 2026
4,125,462 USDG 4,130,000 USDT BUY OKX 05 Jul 2026
4,000,000 USDG 4,004,000 USDT BUY OKX 20 Jun 2026
3,996,803 USDG 4,000,000 USDT BUY OKX 11 Jul 2026
3,992,720 USDG 3,996,713 USDT BUY OKX 16 Jun 2026
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,618,215 USDG 3,617,853 USDT SELL OKX 06 May 2026
3,556,183 USDG 3,560,806 USDT BUY OKX 03 Jul 2026
3,450,000 USDG 3,452,415 USDT SELL OKX 05 Jun 2026
3,415,399 USDG 3,415,399 USDT SELL OKX 13 May 2026
3,386,373 USDG 3,386,712 USDT BUY OKX 09 Jul 2026
3,318,524 USDG 3,320,515 USDT SELL OKX 09 Jun 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,169,155 USDG 1,169,973 USDT SELL OKX 21 May 2026
1,169,657 USDG 1,171,295 USDT BUY OKX 27 Jun 2026
1,180,785 USDG 1,180,904 USDT BUY OKX 06 May 2026
1,187,847 USDG 1,187,610 USDT BUY OKX 14 May 2026
1,189,276 USDG 1,188,919 USDT SELL OKX 27 Apr 2026
1,190,487 USDG 1,190,725 USDT BUY OKX 13 May 2026
1,191,257 USDG 1,192,091 USDT BUY OKX 05 Jun 2026
1,195,280 USDG 1,195,519 USDT BUY OKX 17 May 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,199,723 USDG 1,199,603 USDT BUY OKX 15 May 2026
1,200,374 USDG 1,200,494 USDT SELL OKX 16 May 2026
1,200,925 USDG 1,200,685 USDT SELL OKX 15 May 2026
1,205,522 USDG 1,206,727 USDT SELL OKX 05 Aug 2026
1,207,676 USDG 1,207,797 USDT SELL OKX 16 May 2026
1,208,159 USDG 1,208,159 USDT SELL OKX 16 May 2026
1,208,230 USDG 1,208,351 USDT SELL OKX 16 May 2026
1,216,196 USDG 1,217,656 USDT BUY OKX 05 Jun 2026
1,222,222 USDG 1,222,589 USDT BUY OKX 15 May 2026
1,226,002 USDG 1,227,228 USDT SELL OKX 22 Jun 2026
1,235,466 USDG 1,236,455 USDT SELL OKX 18 Jul 2026
1,250,000 USDG 1,250,000 USDT SELL OKX 08 Apr 2026
1,256,140 USDG 1,256,140 USDT BUY OKX 13 Apr 2026
1,259,078 USDG 1,259,329 USDT SELL OKX 26 Feb 2026
1,259,086 USDG 1,258,708 USDT SELL OKX 24 Apr 2026
1,259,382 USDG 1,260,894 USDT BUY OKX 05 Jul 2026
1,262,836 USDG 1,264,730 USDT BUY OKX 28 Jun 2026
1,263,959 USDG 1,263,706 USDT SELL OKX 15 May 2026
1,264,060 USDG 1,264,186 USDT SELL OKX 11 May 2026
1,265,351 USDG 1,266,869 USDT BUY OKX 23 Jun 2026
1,278,212 USDG 1,278,340 USDT SELL OKX 09 Jul 2026