WLD-USD (OKX) - Price, Live Order Book

0.27950000
24h Change --
Volume 20,549
24h Low 0.27870000
24h High 0.35090000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.45%
Market Sell 6.75%
Total Supply 10B
Circulating Supply 3.3B
All Time High 2.19610
Down from ATH 87.27 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 11.35 %

Worldcoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 18:0028 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:00
BUY  004 (0%)13 (1%)507 (99%)00226 (76%)54 (93%)664 (97%)3.2K (63%)2 (33%)959 (30%)33 (52%)64 (92%)8.7K (23%)74 (1%)5 (0%)00221 (54%)375 (20%)10 (2%)29 (3%)696 (40%)14 (67%)263 (10%)
SELL  001.9K (100%)1.7K (99%)4 (1%)184 (100%)69 (24%)4 (7%)21 (3%)1.9K (37%)4 (67%)2.2K (70%)31 (48%)6 (8%)29.2K (77%)6K (99%)4.8K (100%)280 (100%)189 (46%)1.4K (80%)417 (98%)1K (97%)1K (60%)7 (33%)2.4K (90%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  15.1K (23%)36.8K (50%)94.1K (56%)37K (59%)13.5K (28%)0000000000001 (33%)002 (25%)3.2K (97%)3.7K (28%)2K (80%)5.4K (31%)337.8K (87%)1.8K (46%)15.3K (84%)3.2K (17%)22.4K (98%)329.1K (95%)282K (97%)1K (38%)229.4K (95%)5.3K (35%)2.3K (98%)2K (35%)
SELL  50.2K (77%)36.4K (50%)74.4K (44%)25.9K (41%)34.5K (72%)0000000000002 (67%)006 (75%)103 (3%)9.3K (72%)507 (20%)12.1K (69%)49.2K (13%)2.2K (54%)2.8K (16%)15.9K (83%)509 (2%)15.7K (5%)8.3K (3%)1.7K (62%)11.5K (5%)9.9K (65%)58 (2%)3.8K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USD - Volume & Volatility

WLD-USD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
940,063 WLD 274,592 USDT SELL Binance 22 May 2026
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
751,165 WLD 190,045 USDT SELL Binance 06 May 2026
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
643,943 WLD 244,054 USDT SELL OKX 26 May 2026
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
639,194 WLD 177,696 USDT BUY Binance 13 May 2026
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
538,124 WLD 134,370 USDT SELL Binance 05 May 2026
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
482,649 WLD 170,954 USDT BUY OKX 27 May 2026
470,440 WLD 122,879 USDT SELL Binance 09 Apr 2026
469,738 WLD 124,340 USDT BUY Binance 22 May 2026
453,997 WLD 136,199 USDT SELL OKX 24 May 2026
450,501 WLD 195,967,935 KRW SELL Bithumb 15 Apr 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
446,240 WLD 106,071 USDT BUY Binance 29 Apr 2026
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
444,512 WLD 172,026,258 KRW BUY Bithumb 08 May 2026
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,668 WLD 58,717 USDT BUY OKX 05 Apr 2026
237,111 WLD 133,256,211 KRW SELL Bithumb 22 Feb 2026
238,212 WLD 121,607 USDT BUY Binance 29 Jan 2026
238,581 WLD 62,747 USDT SELL Binance 27 Apr 2026
238,890 WLD 138,317,467 KRW SELL Bithumb 13 Feb 2026
239,957 WLD 62,941 USDT SELL OKX 14 May 2026
240,170 WLD 138,578,025 KRW BUY Bithumb 21 Feb 2026
240,498 WLD 133,236 USDT SELL Binance 29 Jan 2026
241,426 WLD 126,748,859 KRW SELL Bithumb 14 Mar 2026
241,579 WLD 126,587,356 KRW BUY Bithumb 12 Mar 2026
241,813 WLD 110,799 USDT SELL Binance 23 Jan 2026
241,876 WLD 139,078 USDT BUY Binance 12 Dec 2025
242,628 WLD 131,504,163 KRW SELL Bithumb 19 Mar 2026
242,841 WLD 128,463 USDT SELL Binance 16 Dec 2025
242,885 WLD 84,280,984 KRW SELL Bithumb 02 May 2026
243,201 WLD 374,530 USDT SELL Binance 16 Sep 2025
243,717 WLD 332,917 USDT SELL Binance 22 Sep 2025
244,457 WLD 330,017 USDT BUY Binance 08 Sep 2025
244,837 WLD 143,719,077 KRW SELL Bithumb 26 Feb 2026
245,024 WLD 89,923,908 KRW BUY Bithumb 19 May 2026
247,310 WLD 200,321 USDT SELL Binance 10 Oct 2025
249,405 WLD 96,769,285 KRW SELL Bithumb 25 Apr 2026
249,606 WLD 91,730 USDT BUY Binance 18 Mar 2026
250,050 WLD 138,527,795 KRW BUY Bithumb 28 Feb 2026
250,186 WLD 104,077,372 KRW SELL Bithumb 10 May 2026
250,267 WLD 93,850,214 KRW SELL Bithumb 27 Apr 2026
250,338 WLD 63,811 USDT BUY OKX 15 May 2026
250,507 WLD 88,930,085 KRW SELL Bithumb 17 May 2026
251,906 WLD 146,861,443 KRW SELL Bithumb 26 Feb 2026
253,098 WLD 96,430,427 KRW SELL Bithumb 21 May 2026