WLD-USD - Price

1.08470
24h Change --
Volume 5,251.14
24h Low 1.08110
24h High 1.13950
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.64490
Down from ATH 34.06 %
1 Hour Change 0.00 %
7 Days Change 6.30 %
30 Days Change 0.00 %

WLD-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:00
BUY 000 (0%)1 (50%)0 (0%)001.1K (76%)0 (0%)00001 (0%)0000351 (80%)90 (100%)0 (0%)90 (51%)00527 (93%)37 (30%)00276 (50%)001 (1%)00
SELL 001 (100%)1 (50%)588 (100%)00364 (24%)1 (100%)0000491 (100%)000089 (20%)0 (0%)180 (100%)87 (49%)0038 (7%)90 (70%)00277 (50%)0092 (99%)00
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 1.1K (45%)2.9K (74%)1.4K (67%)440 (4%)6.5K (85%)1.8K (80%)708 (44%)2.2K (52%)1K (70%)2.1K (74%)6.5K (99%)2.4K (72%)1.1K (81%)7.9K (50%)4.4K (69%)4.9K (49%)1.3K (71%)1.6K (32%)636 (56%)1.1K (60%)1.8K (50%)5.8K (78%)3.1K (25%)10.4K (65%)1.6K (46%)9.2K (82%)1.9K (90%)11.3K (60%)2K (36%)6.9K (56%)
SELL 1.4K (55%)1K (26%)707 (33%)9.9K (96%)1.1K (15%)462 (20%)885 (56%)2K (48%)442 (30%)746 (26%)76 (1%)972 (28%)277 (19%)7.8K (50%)2K (31%)5K (51%)575 (29%)3.5K (68%)507 (44%)768 (40%)1.8K (50%)1.6K (22%)9.7K (75%)5.6K (35%)1.8K (54%)2K (18%)223 (10%)7.6K (40%)3.6K (64%)5.3K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USD - Volume & Volatility

WLD-USD - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
448,120 WLD 548,946 USDT BUY Binance 28 Jul 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
305,429 WLD 372,929 USDT BUY OKX 22 Jul 2025
239,149 WLD 309,697 USDT BUY Binance 23 Jul 2025
214,748 WLD 242,880 USDT BUY Binance 28 Jul 2025
211,247 WLD 259,622 USDC SELL Binance 20 Jul 2025
205,349 WLD 236,316 USDT BUY OKX 20 Jul 2025
196,647 WLD 235,977 USDT SELL OKX 18 Jul 2025
175,053 WLD 168,926 USDT BUY OKX 02 Aug 2025
167,382 WLD 179,434 USDT BUY Binance 10 Aug 2025
165,729 WLD 184,125 USDT BUY Binance 17 Jul 2025
161,559 WLD 178,522 USDT SELL Binance 14 Aug 2025
159,940 WLD 196,887 USDT SELL Binance 20 Jul 2025
158,546 WLD 191,841 USDT BUY OKX 20 Jul 2025
151,480 WLD 157,236 USDT SELL Binance 14 Jul 2025
150,255 WLD 162,576 USDT BUY Binance 14 Jul 2025
149,633 WLD 176,566 USDT BUY Binance 18 Jul 2025
148,109 WLD 182,322 USDT BUY Binance 28 Jul 2025
147,445 WLD 185,191 USDT SELL Binance 22 Jul 2025
146,590 WLD 159,783 USDT SELL Binance 14 Aug 2025
146,047 WLD 187,524 USDT BUY Binance 22 Jul 2025
145,410 WLD 158,642 USDT SELL Binance 14 Aug 2025
143,769 WLD 168,785 USDT BUY Binance 20 Jul 2025
139,228 WLD 137,836 USDT SELL Binance 01 Aug 2025
138,616 WLD 151,785 USDT BUY Binance 10 Aug 2025
137,601 WLD 149,297 USDT SELL Binance 17 Jul 2025
136,662 WLD 156,752 USDT SELL Binance 19 Jul 2025
136,081 WLD 141,524 USDT BUY Binance 08 Aug 2025
135,148 WLD 168,936 USDT BUY OKX 20 Jul 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,791 WLD 97,918 USDT SELL Binance 20 Jul 2025
81,224 WLD 102,342 USDT SELL Binance 20 Jul 2025
81,349 WLD 88,915 USDT SELL Binance 11 Aug 2025
81,392 WLD 89,938 USDT SELL Binance 14 Aug 2025
81,684 WLD 80,050 USDT SELL Binance 01 Aug 2025
81,887 WLD 79,839 USDT BUY Binance 05 Aug 2025
82,014 WLD 100,795 USDT SELL Binance 20 Jul 2025
82,221 WLD 79,261 USDT SELL Binance 05 Aug 2025
82,283 WLD 119,721,640 KRW SELL Bithumb 13 Aug 2025
82,769 WLD 81,941 USDT SELL Binance 07 Aug 2025
82,889 WLD 91,675 USDT SELL Binance 14 Aug 2025
82,958 WLD 100,778 USDT BUY OKX 22 Jul 2025
83,236 WLD 88,396 USDT SELL Binance 16 Jul 2025
83,430 WLD 94,693 USDT SELL Binance 13 Aug 2025
83,501 WLD 93,020 USDT SELL Binance 14 Aug 2025
83,574 WLD 80,481 USDT SELL Binance 03 Aug 2025
83,843 WLD 88,119 USDT SELL Binance 14 Jul 2025
84,024 WLD 107,466 USDT SELL Binance 20 Jul 2025
84,208 WLD 123,028,066 KRW SELL Bithumb 30 Jul 2025
84,450 WLD 92,811 USDT SELL Binance 17 Jul 2025
84,522 WLD 101,342 USDT BUY Binance 20 Jul 2025
85,055 WLD 90,550 USDT BUY OKX 11 Aug 2025
85,322 WLD 93,598 USDT BUY Binance 14 Aug 2025
85,672 WLD 90,984 USDT SELL Binance 12 Aug 2025
85,725 WLD 93,355 USDT SELL Binance 09 Aug 2025
86,021 WLD 103,827 USDT BUY Binance 20 Jul 2025
86,111 WLD 95,153 USDT SELL Binance 14 Aug 2025
86,151 WLD 83,308 USDT BUY Binance 03 Aug 2025
86,225 WLD 80,620 USDT BUY Binance 05 Aug 2025
86,506 WLD 83,737 USDT SELL Binance 01 Aug 2025