1000SATS-TRY - Price

0.00891200
24h Change --
Volume 244,088,984
24h Low 0.00816700
24h High 0.00891900
24h Buy Worth --
24h Sell Worth --
Market Buy -38.16%
Market Sell -38.73%
Total Supply 2.1T
Circulating Supply 2.1T
All Time High 0.02758000
Down from ATH -67.69 %
1 Hour Change 0.23 %
7 Days Change -25.27 %
30 Days Change -14.66 %

1000SATSTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 257.5M (49%)1.4B (70%)338.4M (52%)500.1M (57%)274M (45%)301.9M (61%)274.7M (55%)512.2M (65%)179.8M (53%)267.2M (49%)498.8M (51%)321.8M (60%)318.6M (38%)652.3M (32%)299.6M (34%)1.5B (60%)489.2M (49%)956.3M (49%)740.6M (42%)876.9M (60%)414.3M (51%)676.9M (36%)777.2M (58%)843.8M (43%)
SELL 266.5M (51%)605.3M (30%)313.2M (48%)377.5M (43%)331.7M (55%)189.2M (39%)227M (45%)275M (35%)157.2M (47%)274.1M (51%)476.8M (49%)217.6M (40%)525.7M (62%)1.4B (68%)571.1M (66%)998.3M (40%)515.1M (51%)1B (51%)1B (58%)590M (40%)394.4M (49%)1.2B (64%)552.3M (42%)1.1B (57%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 4B (59%)13.2B (46%)17.8B (47%)19.9B (45%)10.7B (44%)12.5B (50%)17.5B (48%)18.5B (50%)26.6B (54%)18.4B (54%)21.5B (56%)13.4B (51%)9B (41%)18.4B (57%)17.4B (51%)34.6B (55%)26B (46%)16.8B (50%)12.7B (47%)14.7B (43%)11.3B (42%)18B (55%)18.9B (56%)14.1B (46%)21.4B (53%)24B (45%)12.7B (45%)27.1B (55%)29.9B (50%)19.5B (50%)
SELL 2.7B (41%)15.4B (54%)19.9B (53%)24.5B (55%)13.5B (56%)12.4B (50%)18.8B (52%)18.5B (50%)22.8B (46%)15.9B (46%)16.9B (44%)13.1B (49%)12.8B (59%)13.7B (43%)16.6B (49%)28B (45%)31B (54%)16.9B (50%)14.6B (53%)19.1B (57%)15.9B (58%)14.9B (45%)15B (44%)16.4B (54%)19.1B (47%)29.3B (55%)15.6B (55%)22.3B (45%)29.8B (50%)19.8B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-TRY - Volume & Volatility

1000SATS-TRY - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
835,147,519 1000SATS 237,182 USDT SELL Binance 17 Sep 2024
806,490,658 1000SATS 217,752 USDT BUY Binance 01 Oct 2024
806,014,686 1000SATS 217,624 USDT BUY Binance 01 Oct 2024
786,722,688 1000SATS 228,150 USDT SELL Binance 15 Sep 2024
757,255,926 1000SATS 233,235 USDT SELL Binance 09 Sep 2024
752,821,481 1000SATS 233,375 USDT BUY Binance 10 Sep 2024
177,153,265 1000SATS 1,948,686 TRY BUY Binance 10 Sep 2024
128,044,976 1000SATS 1,487,627 TRY BUY Binance 07 Sep 2024
119,151,194 1000SATS 1,384,299 TRY BUY Binance 07 Sep 2024
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected