1000SATS-TRY (Binance) - Price, Live Order Book

0.00046400
24h Change --
Volume 13,234,345
24h Low 0.00044500
24h High 0.00047700
24h Buy Worth --
24h Sell Worth --
Market Buy -22.76%
Market Sell 32.06%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.02758000
Down from ATH 98.32 %
1 Hour Change 0.22 %
7 Days Change -8.84 %
30 Days Change -28.62 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:00
BUY  93.8M (39%)32.3K (100%)175.5M (61%)223.8M (38%)3.8B (23%)552.2M (64%)299.2M (45%)358.6M (39%)163.1M (38%)421.3M (43%)161M (62%)489.9M (79%)539.8M (80%)434.9M (40%)70.9M (23%)102.6M (67%)116.3M (65%)213.8M (49%)30.7M (51%)87.3M (43%)273.2M (62%)69.3M (55%)324.4M (42%)623.7M (48%)
SELL  149.6M (61%)00111.2M (39%)367M (62%)13.1B (77%)310.1M (36%)360.9M (55%)566M (61%)263.4M (62%)558.5M (57%)97.5M (38%)126.9M (21%)136M (20%)664.1M (60%)241.6M (77%)50.2M (33%)61.8M (35%)220.3M (51%)29.2M (49%)116.8M (57%)165.3M (38%)56.8M (45%)449M (58%)686.8M (52%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  93.8M (39%)12.1B (36%)7.1B (46%)7.7B (52%)9.4B (47%)10.3B (41%)6.3B (38%)10.5B (49%)35.5B (50%)11.3B (48%)14.4B (55%)8B (45%)15.8B (61%)11.5B (45%)6.4B (49%)10.5B (46%)7.7B (36%)25.6B (69%)32.9B (43%)35B (54%)27.2B (50%)57.4B (43%)13.9B (54%)12.8B (51%)21.7B (44%)29.3B (51%)18.9B (46%)13.1B (47%)18.7B (61%)8.9B (43%)
SELL  149.6M (61%)21.2B (64%)8.3B (54%)7B (48%)10.7B (53%)14.8B (59%)10.5B (62%)11.1B (51%)34.9B (50%)12.4B (52%)11.9B (45%)9.7B (55%)10.1B (39%)14.1B (55%)6.8B (51%)12.3B (54%)13.6B (64%)11.5B (31%)44.4B (57%)30.3B (46%)27.3B (50%)76.6B (57%)11.7B (46%)12.4B (49%)27.2B (56%)28.7B (49%)21.8B (54%)14.6B (53%)11.9B (39%)11.9B (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-TRY - Volume & Volatility

1000SATS-TRY - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
2,060,341,486 1000SATS 28,907 USDT SELL Binance 03 Feb 2026
1,924,139,822 1000SATS 30,786 USDT SELL Binance 12 Jan 2026
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,872,156,601 1000SATS 34,803 USDT SELL Binance 13 Jan 2026
1,820,259,284 1000SATS 29,506 USDT BUY Binance 12 Jan 2026
1,778,833,901 1000SATS 21,933 USDT BUY Binance 01 Feb 2026
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,624,513,077 1000SATS 26,983 USDT BUY Binance 13 Jan 2026
1,577,590,089 1000SATS 24,342 USDT SELL Binance 28 Jan 2026
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,459,829,913 1000SATS 21,518 USDT BUY Binance 17 Dec 2025
1,393,753,126 1000SATS 21,115 USDT SELL Binance 17 Dec 2025
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1,307,604,778 1000SATS 45,335 USDT SELL Binance 22 Sep 2025
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,224,452,556 1000SATS 749,365 TRY BUY Binance 30 Jan 2026
1,158,841,229 1000SATS 895,784 TRY SELL Binance 07 Dec 2025
1,146,657,487 1000SATS 770,554 TRY BUY Binance 27 Jan 2026
1,141,166,713 1000SATS 49,641 USDT BUY Binance 23 Aug 2025
1,137,435,049 1000SATS 49,706 USDT SELL Binance 10 Sep 2025
1,133,321,294 1000SATS 601,794 TRY BUY Binance 06 Feb 2026
1,126,187,020 1000SATS 14,201 USDT BUY Binance 02 Feb 2026
1,082,276,432 1000SATS 48,053 USDT BUY Binance 10 Sep 2025
1,070,896,633 1000SATS 662,885 TRY SELL Binance 31 Jan 2026
1,068,904,230 1000SATS 882,915 TRY BUY Binance 07 Dec 2025
1,017,461,975 1000SATS 16,279 USDT SELL Binance 12 Jan 2026
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
591,001,879 1000SATS 12,352 USDT BUY Binance 13 Jan 2026
598,896,652 1000SATS 449,172 TRY BUY Binance 04 Jan 2026
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
619,097,028 1000SATS 12,252 USDT BUY Binance 13 Jan 2026
627,477,175 1000SATS 449,274 TRY SELL Binance 13 Jan 2026
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
639,172,567 1000SATS 10,623 USDT BUY Binance 19 Jan 2026
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
660,341,311 1000SATS 14,329 USDT SELL Binance 13 Jan 2026
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,043,083 1000SATS 10,849 USDT SELL Binance 12 Jan 2026
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
685,077,281 1000SATS 613,144 TRY SELL Binance 13 Jan 2026
697,189,167 1000SATS 11,615 USDT SELL Binance 19 Jan 2026
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
713,020,292 1000SATS 14,481 USDT SELL Binance 13 Jan 2026
731,547,768 1000SATS 11,844 USDT BUY Binance 11 Jan 2026
731,994,651 1000SATS 439,929 TRY SELL Binance 03 Feb 2026
735,231,959 1000SATS 11,984 USDT BUY Binance 19 Jan 2026
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
763,995,970 1000SATS 11,918 USDT SELL Binance 28 Jan 2026
764,105,083 1000SATS 14,495 USDT SELL Binance 13 Jan 2026
774,428,684 1000SATS 666,009 TRY BUY Binance 13 Jan 2026
778,353,688 1000SATS 15,022 USDT SELL Binance 13 Jan 2026
802,509,681 1000SATS 41,626 USDC SELL Binance 26 Sep 2025
812,912,884 1000SATS 33,866 USDT BUY Binance 22 Aug 2025