1000SATS-TRY (Binance) - Price, Live Order Book

0.00074000
24h Change --
Volume 14,130,389
24h Low 0.00072000
24h High 0.00075300
24h Buy Worth --
24h Sell Worth --
Market Buy -54.90%
Market Sell -52.45%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.02758000
Down from ATH 97.31 %
1 Hour Change 0.41 %
7 Days Change 2.07 %
30 Days Change 3.35 %

SATS (Ordinals) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:009 Jan 12:009 Jan 11:009 Jan 10:009 Jan 09:009 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:00
BUY  1B (77%)522.2M (77%)144.5M (22%)256.1M (50%)375.2M (38%)485.4M (43%)683.3M (46%)553.5M (54%)576.7M (33%)827.8M (57%)652.6M (79%)378.5M (74%)33.2M (91%)1B (62%)437.3M (27%)161M (20%)224.6M (47%)106.1M (38%)49.8M (65%)236.9M (44%)41.1M (14%)599.8M (85%)52.2M (100%)28.1M (12%)
SELL  319.1M (23%)155.1M (23%)523.2M (78%)258.9M (50%)622.2M (62%)636.7M (57%)803.3M (54%)463.3M (46%)1.1B (67%)618.4M (43%)174.7M (21%)136.4M (26%)3.2M (9%)613M (38%)1.2B (73%)628.1M (80%)253M (53%)175M (62%)27M (35%)299M (56%)258.5M (86%)101.9M (15%)00203.1M (88%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  9.5B (50%)11.6B (45%)19.2B (57%)22.7B (53%)20.5B (46%)45.9B (50%)24.9B (49%)26.7B (56%)25.1B (61%)9.1B (40%)5B (39%)8.3B (44%)10.1B (47%)9.7B (47%)7.3B (49%)13.1B (50%)7.8B (46%)9.3B (48%)9.1B (55%)11.5B (47%)7.5B (40%)19.8B (53%)18.2B (48%)16.8B (45%)16.4B (50%)15.8B (43%)7.7B (37%)26.9B (57%)22.1B (50%)15.5B (38%)
SELL  9.4B (50%)14B (55%)14.7B (43%)20.3B (47%)23.7B (54%)45.8B (50%)25.5B (51%)21.2B (44%)16.4B (39%)13.5B (60%)7.9B (61%)10.7B (56%)11.5B (53%)10.9B (53%)7.7B (51%)13B (50%)9.3B (54%)9.9B (52%)7.4B (45%)12.8B (53%)11.2B (60%)17.9B (47%)20.1B (52%)20.3B (55%)16.6B (50%)21.2B (57%)13B (63%)19.9B (43%)22.6B (50%)25.6B (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SATS-TRY - Volume & Volatility

1000SATS-TRY - Net Volume

1000SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,140,848,153 1000SATS 117,747 USDT BUY Binance 26 Sep 2025
2,132,392,396 1000SATS 49,919 USDT SELL Binance 28 Oct 2025
1,888,516,228 1000SATS 43,474 USDT SELL Binance 28 Oct 2025
1,750,445,696 1000SATS 66,762 USDT SELL Binance 30 Sep 2025
1,494,742,756 1000SATS 40,059 USDT SELL Binance 12 Oct 2025
1,459,829,913 1000SATS 21,518 USDT BUY Binance 17 Dec 2025
1,393,753,126 1000SATS 21,115 USDT SELL Binance 17 Dec 2025
1,311,292,344 1000SATS 37,372 USDT BUY Binance 13 Oct 2025
1,307,604,778 1000SATS 45,335 USDT SELL Binance 22 Sep 2025
1,267,860,569 1000SATS 63,393 USDT BUY Binance 10 Sep 2025
1,240,890,707 1000SATS 62,045 USDT SELL Binance 10 Sep 2025
1,238,337,918 1000SATS 45,571 USDT SELL Binance 26 Aug 2025
1,158,841,229 1000SATS 895,784 TRY SELL Binance 07 Dec 2025
1,141,166,713 1000SATS 49,641 USDT BUY Binance 23 Aug 2025
1,137,435,049 1000SATS 49,706 USDT SELL Binance 10 Sep 2025
1,082,276,432 1000SATS 48,053 USDT BUY Binance 10 Sep 2025
1,068,904,230 1000SATS 882,915 TRY BUY Binance 07 Dec 2025
990,479,930 1000SATS 16,591 USDT SELL Binance 02 Jan 2026
892,037,496 1000SATS 38,893 USDT BUY Binance 23 Aug 2025
856,271,141 1000SATS 24,549 USDT SELL Binance 13 Oct 2025
829,284,134 1000SATS 38,893 USDT SELL Binance 10 Sep 2025
812,912,884 1000SATS 33,866 USDT BUY Binance 22 Aug 2025
802,509,681 1000SATS 41,626 USDC SELL Binance 26 Sep 2025
744,097,880 1000SATS 33,931 USDT SELL Binance 23 Aug 2025
739,187,132 1000SATS 28,089 USDT BUY Binance 09 Sep 2025
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
1000SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
598,896,652 1000SATS 449,172 TRY BUY Binance 04 Jan 2026
613,976,798 1000SATS 28,065 USDT BUY Binance 10 Sep 2025
638,702,201 1000SATS 23,792 USDT SELL Binance 09 Sep 2025
657,330,073 1000SATS 24,078 USDT SELL Binance 09 Sep 2025
663,016,294 1000SATS 33,151 USDT SELL Binance 10 Sep 2025
678,395,028 1000SATS 30,853 USDT SELL Binance 23 Aug 2025
678,581,648 1000SATS 27,150 USDT SELL Binance 08 Aug 2025
685,036,287 1000SATS 22,606 USDT SELL Binance 01 Sep 2025
706,171,868 1000SATS 505,619 TRY BUY Binance 13 Dec 2025
449,741,331 1000SATS 20,994 USDT SELL Binance 10 Sep 2025
452,325,456 1000SATS 17,645 FDUSD BUY Binance 03 Oct 2025
459,198,649 1000SATS 22,143 USDT SELL Binance 10 Sep 2025
466,553,153 1000SATS 25,035 USDC SELL Binance 27 Sep 2025
471,932,495 1000SATS 16,579 USDT SELL Binance 01 Sep 2025
473,335,292 1000SATS 23,193 USDT BUY Binance 10 Sep 2025
479,768,161 1000SATS 23,988 USDT SELL Binance 10 Sep 2025
490,003,030 1000SATS 19,546 USDT BUY Binance 10 Sep 2025
127,029,674 1000SATS 5,676.96 USDC SELL Binance 23 Aug 2025
128,953,647 1000SATS 5,667.51 USDC SELL Binance 10 Sep 2025
134,136,182 1000SATS 6,089.78 USDC BUY Binance 10 Sep 2025
139,056,771 1000SATS 6,201.93 USDC SELL Binance 10 Sep 2025
139,241,388 1000SATS 6,334.09 USDC BUY Binance 23 Aug 2025
139,499,623 1000SATS 6,175.65 USDC BUY Binance 10 Sep 2025