ACH-TRY - Price

0.70160000
24h Change --
Volume 18,119,984
24h Low 0.69690000
24h High 0.74700000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.29%
Market Sell -24.41%
Total Supply 10B
Circulating Supply 9.1B
All Time High 2.10140
Down from ATH 66.62 %
1 Hour Change -0.47 %
7 Days Change -5.90 %
30 Days Change -19.05 %

ACHTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:00
BUY 46.9K (22%)2.1M (47%)395.2K (68%)231.4K (50%)527.7K (44%)645.5K (43%)704.2K (59%)121.8K (28%)124.6K (36%)70.6K (83%)87K (41%)112K (49%)80.4K (25%)270.3K (72%)523.1K (81%)595.3K (50%)840.8K (75%)620K (54%)538.3K (59%)769.7K (55%)635.9K (45%)691.6K (51%)989.2K (63%)307.4K (23%)
SELL 171.1K (78%)2.4M (53%)182.1K (32%)229.9K (50%)677.4K (56%)841K (57%)497.4K (41%)310.7K (72%)224.2K (64%)14.1K (17%)122.9K (59%)116.5K (51%)237.2K (75%)104.4K (28%)124.5K (19%)596.6K (50%)273.1K (25%)522.6K (46%)368.8K (41%)635.6K (45%)781.5K (55%)662.1K (49%)583.1K (37%)1M (77%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 5.2M (47%)10.5M (50%)13.5M (55%)8.5M (53%)11.5M (46%)10.8M (50%)15.4M (46%)21.4M (47%)18.7M (49%)25.1M (50%)12.9M (46%)25.4M (53%)37.1M (55%)57.8M (47%)20.8M (51%)18.9M (52%)14.7M (48%)11M (45%)22.5M (51%)19.1M (47%)14.8M (50%)23.9M (51%)14.2M (46%)9.8M (44%)8.9M (47%)9.8M (53%)17.7M (48%)10.2M (51%)9.8M (45%)9.6M (47%)
SELL 5.8M (53%)10.6M (50%)11M (45%)7.4M (47%)13.6M (54%)10.9M (50%)18.4M (54%)24.1M (53%)19.8M (51%)25M (50%)14.9M (54%)22.8M (47%)30.6M (45%)65.1M (53%)19.7M (49%)17.3M (48%)16M (52%)13.5M (55%)21.3M (49%)21.5M (53%)15M (50%)22.9M (49%)16.3M (54%)12.5M (56%)10.2M (53%)8.5M (47%)19M (52%)9.8M (49%)11.9M (55%)10.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-TRY - Volume & Volatility

ACH-TRY - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,437,354 ACH 46,553 USDT BUY Binance 24 Jun 2025
1,441,239 ACH 25,510 USDT BUY Binance 01 Jul 2025
1,211,347 ACH 21,719 USDT BUY Binance 01 Jul 2025
855,148 ACH 15,586 USD BUY Coinbase Pro 23 Jun 2025
820,176 ACH 16,274 USD BUY Coinbase Pro 19 Jun 2025
802,748 ACH 14,672 USD BUY Coinbase Pro 25 Jun 2025
781,292 ACH 14,569 USD SELL Coinbase Pro 13 Jun 2025
752,792 ACH 13,706 USD SELL Coinbase Pro 23 Jun 2025
713,558 ACH 13,297 USD BUY Coinbase Pro 13 Jun 2025
703,203 ACH 17,840,248 KRW BUY Bithumb 30 Jun 2025
680,000 ACH 13,703 USD SELL Coinbase Pro 19 Jun 2025
673,558 ACH 12,807 USD SELL Coinbase Pro 24 Jun 2025
668,898 ACH 13,304 USD SELL Coinbase Pro 19 Jun 2025
667,189 ACH 12,073 USD BUY Coinbase Pro 21 Jun 2025
663,910 ACH 16,471,608 KRW SELL Bithumb 22 Jun 2025
659,290 ACH 13,121 USD BUY Coinbase Pro 20 Jun 2025
631,698 ACH 12,630 USD SELL Coinbase Pro 19 Jun 2025
617,438 ACH 13,326 USD SELL Coinbase Pro 11 Jun 2025
614,756 ACH 11,988 USDT BUY OKX 13 Jun 2025
595,764 ACH 11,999 USDT SELL OKX 12 Jun 2025
590,819 ACH 11,816 USDT BUY OKX 12 Jun 2025
566,102 ACH 9,567.12 USDC BUY Binance 22 Jun 2025
562,208 ACH 10,142 USDC SELL Binance 26 Jun 2025
561,061 ACH 10,335 USDC SELL Binance 17 Jun 2025
530,198 ACH 10,143 USDC SELL Binance 16 Jun 2025
529,255 ACH 10,966 USDT BUY Bybit Spot 12 Jun 2025
528,584 ACH 10,043 USDC SELL Binance 15 Jun 2025
519,132 ACH 10,227 USDT BUY OKX 16 Jun 2025
493,158 ACH 12,146,483 KRW BUY Bithumb 26 Jun 2025
441,135 ACH 11,337,169 KRW SELL Bithumb 30 Jun 2025
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
323,088 ACH 8,642,615 KRW SELL Bithumb 18 Jun 2025
323,571 ACH 8,419,324 KRW SELL Bithumb 17 Jun 2025
328,865 ACH 8,149,276 KRW BUY Bithumb 28 Jun 2025
333,577 ACH 6,518.09 USDC BUY Binance 21 Jun 2025
341,872 ACH 9,377,545 KRW SELL Bithumb 20 Jun 2025
344,868 ACH 8,321,671 KRW SELL Bithumb 22 Jun 2025
347,574 ACH 6,746.41 USDC BUY Binance 19 Jun 2025
351,183 ACH 9,671,590 KRW SELL Bithumb 20 Jun 2025
353,368 ACH 7,120.37 USDC SELL Binance 12 Jun 2025
359,153 ACH 9,456,490 KRW BUY Bithumb 18 Jun 2025
365,052 ACH 9,480,400 KRW SELL Bithumb 30 Jun 2025
366,379 ACH 6,657.11 USDC SELL Binance 29 Jun 2025
366,544 ACH 6,960.67 USDC SELL Binance 24 Jun 2025
366,615 ACH 9,520,987 KRW SELL Bithumb 17 Jun 2025
368,134 ACH 9,667,206 KRW BUY Bithumb 14 Jun 2025
371,602 ACH 10,033,259 KRW SELL Bithumb 17 Jun 2025
379,664 ACH 6,871.92 USDT BUY OKX 25 Jun 2025
389,724 ACH 10,319,889 KRW SELL Bithumb 16 Jun 2025
391,328 ACH 9,967,113 KRW BUY Bithumb 25 Jun 2025
247,754 ACH 6,719,102 KRW SELL Bithumb 18 Jun 2025
252,625 ACH 4,815.03 USDC BUY Binance 18 Jun 2025
253,289 ACH 6,658,970 KRW BUY Bithumb 17 Jun 2025
255,726 ACH 7,139,881 KRW SELL Bithumb 19 Jun 2025
256,842 ACH 6,688,175 KRW BUY Bithumb 17 Jun 2025
259,461 ACH 7,651,517 KRW BUY Bithumb 11 Jun 2025
260,077 ACH 6,340,675 KRW BUY Bithumb 01 Jul 2025
263,441 ACH 7,357,907 KRW SELL Bithumb 19 Jun 2025
268,697 ACH 6,677,109 KRW SELL Bithumb 27 Jun 2025
268,769 ACH 7,119,685 KRW BUY Bithumb 18 Jun 2025
270,491 ACH 7,065,212 KRW SELL Bithumb 30 Jun 2025