ACH-TRY (Binance) - Price, Live Order Book

0.19330000
24h Change --
Volume 4,417,426
24h Low 0.19090000
24h High 0.20390000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.59%
Market Sell -11.63%
Total Supply 15.3B
Circulating Supply 10B
All Time High 2.10140
Down from ATH 90.80 %
1 Hour Change 0.57 %
7 Days Change -10.38 %
30 Days Change -32.46 %

Alchemy Pay - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:00
BUY  1.4K (5%)7.2K (2%)470.5K (58%)300.7K (48%)289.1K (92%)10.8K (64%)77.6K (100%)104.5K (38%)122K (21%)121.6K (25%)575.1K (74%)445.2K (97%)134.1K (21%)251.9K (13%)74.7K (8%)1.4M (74%)1.1M (34%)1.4M (49%)174.5K (25%)299.9K (18%)877K (44%)21K (17%)17.4K (6%)192.3K (29%)
SELL  25.8K (95%)288K (98%)336.8K (42%)329.3K (52%)25.3K (8%)6.2K (36%)00169.5K (62%)453.7K (79%)361.7K (75%)203K (26%)13K (3%)519.2K (79%)1.7M (87%)805.2K (92%)510.8K (26%)2.1M (66%)1.4M (51%)521.3K (75%)1.4M (82%)1.1M (56%)102.3K (83%)260.2K (94%)475.7K (71%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1M (52%)9.9M (42%)19.9M (60%)6.3M (41%)12.7M (49%)18.5M (46%)15.8M (49%)17.2M (50%)16.5M (44%)17M (51%)8.2M (49%)10.8M (50%)14.3M (51%)15.3M (46%)14.3M (50%)12.8M (53%)21.6M (48%)12.1M (50%)8.5M (51%)16.1M (49%)30.3M (57%)16.6M (48%)21.1M (47%)20.3M (48%)17.5M (51%)15.1M (43%)32.7M (48%)29.9M (45%)24.6M (52%)19.8M (46%)
SELL  1M (48%)13.8M (58%)13.3M (40%)9.1M (59%)13.3M (51%)22.1M (54%)16.3M (51%)17.3M (50%)21M (56%)16.4M (49%)8.6M (51%)10.9M (50%)14.1M (49%)18M (54%)14.1M (50%)11.3M (47%)23.2M (52%)11.9M (50%)8.3M (49%)16.7M (51%)23.2M (43%)17.7M (52%)23.6M (53%)22.3M (52%)16.6M (49%)20.1M (57%)35.1M (52%)36.2M (55%)23.1M (48%)22.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-TRY - Volume & Volatility

ACH-TRY - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,906,407 ACH 28,948 USDT BUY Binance 03 Apr 2026
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,832,164 ACH 32,880 USDT SELL Binance 08 May 2026
3,796,386 ACH 28,853 USDT BUY Binance 30 Apr 2026
3,698,402 ACH 18,122 USDT BUY Binance 23 Jun 2026
3,601,424 ACH 21,428 USDC SELL Binance 03 Apr 2026
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,502,887 ACH 26,097 USDT BUY Binance 01 May 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,413,728 ACH 26,081 USDT BUY Binance 02 May 2026
3,372,597 ACH 20,910 USDT SELL Binance 03 Apr 2026
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,180,405 ACH 23,789 USDC SELL Binance 01 May 2026
3,178,085 ACH 22,692 USDT SELL Binance 27 Feb 2026
3,159,163 ACH 20,503 USDT BUY Binance 23 May 2026
3,071,328 ACH 19,933 USDT BUY Binance 23 May 2026
3,065,656 ACH 25,384 USDT BUY Binance 05 May 2026
3,052,491 ACH 14,041 USDT BUY Binance 24 Jun 2026
3,037,383 ACH 23,692 USDT BUY Binance 15 Feb 2026
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,947,015 ACH 25,669 USDT BUY Binance 08 May 2026
2,905,741 ACH 14,674 USDT BUY Binance 22 Jun 2026
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected