ACH-TRY - Price

0.92170000
24h Change --
Volume 13,824,934
24h Low 0.83000000
24h High 0.97000000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.66%
Market Sell -36.55%
Total Supply 10B
Circulating Supply 7.6B
All Time High 1.69990
Down from ATH -45.78 %
1 Hour Change 0.76 %
7 Days Change -17.92 %
30 Days Change -21.02 %

ACHTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:00
BUY 408.9K (72%)202.2K (36%)216.6K (47%)142.6K (34%)328.5K (50%)106.5K (50%)295.6K (36%)322.7K (27%)695.7K (64%)526.5K (37%)228.4K (39%)49.1K (39%)351.6K (43%)179.2K (79%)17.1K (39%)16.4K (9%)93.7K (18%)271.4K (67%)350.5K (65%)97.9K (28%)356.8K (45%)448K (25%)223.8K (64%)149.9K (29%)
SELL 159.8K (28%)362.4K (64%)241.6K (53%)281.2K (66%)334.1K (50%)106.6K (50%)517.3K (64%)869.5K (73%)389.3K (36%)896.5K (63%)352.7K (61%)77.4K (61%)471.1K (57%)48.2K (21%)26.3K (61%)172.3K (91%)428.5K (82%)133.9K (33%)187.3K (35%)257.5K (72%)437.5K (55%)1.3M (75%)123.5K (36%)375K (71%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 4.1M (42%)5.9M (40%)7.5M (52%)3.7M (38%)7.2M (55%)12.2M (49%)20.9M (53%)14.4M (52%)7.7M (43%)17.5M (50%)9.7M (48%)14.2M (52%)25.7M (50%)14M (47%)15.8M (56%)16.8M (53%)23M (50%)12.4M (46%)8.5M (53%)10.5M (45%)2.6M (52%)3.9M (48%)5.5M (53%)7.4M (50%)2.8M (47%)2.9M (50%)2.3M (48%)4.9M (58%)4.4M (51%)4.1M (47%)
SELL 5.7M (58%)9M (60%)7M (48%)5.9M (62%)5.9M (45%)12.7M (51%)18.3M (47%)13.1M (48%)10.1M (57%)17.5M (50%)10.5M (52%)12.9M (48%)25.7M (50%)15.6M (53%)12.6M (44%)15.1M (47%)23M (50%)14.4M (54%)7.6M (47%)12.6M (55%)2.4M (48%)4.1M (52%)4.8M (47%)7.5M (50%)3.2M (53%)2.9M (50%)2.5M (52%)3.6M (42%)4.3M (49%)4.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-TRY - Volume & Volatility

ACH-TRY - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,888,023 ACH 95,175,254 KRW SELL Bithumb 25 Apr 2024
1,768,714 ACH 68,431,541 KRW BUY Bithumb 14 Apr 2024
1,663,921 ACH 91,232,797 KRW SELL Bithumb 31 Mar 2024
1,557,549 ACH 61,118,228 KRW BUY Bithumb 16 Apr 2024
1,422,216 ACH 60,031,741 KRW BUY Bithumb 30 Apr 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,240,476 ACH 67,928,441 KRW BUY Bithumb 22 Apr 2024
1,210,649 ACH 52,445,316 KRW SELL Bithumb 30 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,210,649 ACH 52,445,316 KRW SELL Bithumb 30 Apr 2024
1,240,476 ACH 67,928,441 KRW BUY Bithumb 22 Apr 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024