ACH-USDC (Binance) - Price, Live Order Book

0.00725000
24h Change --
Volume 110,820
24h Low 0.00720000
24h High 0.00796000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.26%
Market Sell 25.95%
Total Supply 15.3B
Circulating Supply 10B
All Time High 0.03170000
Down from ATH 77.10 %
1 Hour Change -0.95 %
7 Days Change -15.48 %
30 Days Change 15.06 %

Alchemy Pay - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:00
BUY  188.9K (44%)12.2K (100%)187.7K (50%)25.2K (11%)0011.1K (10%)0080.5K (100%)89.8K (98%)141.7K (40%)11.1K (50%)14.2K (7%)275.4K (40%)315.4K (65%)11.4K (34%)21.2K (22%)160.3K (29%)93.1K (22%)116.5K (25%)409.6K (12%)3.5M (73%)106.8K (66%)305.7K (22%)102.4K (63%)
SELL  241.6K (56%)00187.8K (50%)203K (89%)1.6K (100%)103.2K (90%)13K (100%)001.5K (2%)215.7K (60%)11.1K (50%)183.8K (93%)409.8K (60%)171.9K (35%)22.5K (66%)73.6K (78%)383.5K (71%)325.8K (78%)346.4K (75%)2.9M (88%)1.3M (27%)55.2K (34%)1M (78%)61.2K (37%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  737.5K (43%)6.1M (43%)3.2M (53%)4.7M (54%)8.1M (48%)3.5M (53%)3.5M (42%)4.7M (35%)12.8M (55%)6.6M (43%)7.7M (54%)16M (52%)9.5M (46%)15M (47%)25.6M (52%)13.6M (49%)13M (49%)16.8M (55%)20M (50%)19.2M (59%)1.9M (54%)10.1M (61%)882.3K (53%)866.9K (39%)1.5M (68%)2.9M (52%)5M (64%)6M (42%)3.2M (41%)4.6M (63%)
SELL  967.9K (57%)8.1M (57%)2.9M (47%)4M (46%)8.8M (52%)3.1M (47%)4.9M (58%)8.9M (65%)10.3M (45%)8.6M (57%)6.6M (46%)14.6M (48%)11M (54%)16.7M (53%)23.3M (48%)13.9M (51%)13.6M (51%)13.5M (45%)19.7M (50%)13.5M (41%)1.6M (46%)6.5M (39%)786.2K (47%)1.3M (61%)757.7K (32%)2.7M (48%)2.8M (36%)8.4M (58%)4.7M (59%)2.7M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USDC - Volume & Volatility

ACH-USDC - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,906,407 ACH 28,948 USDT BUY Binance 03 Apr 2026
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,832,164 ACH 32,880 USDT SELL Binance 08 May 2026
3,796,386 ACH 28,853 USDT BUY Binance 30 Apr 2026
3,601,424 ACH 21,428 USDC SELL Binance 03 Apr 2026
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,502,887 ACH 26,097 USDT BUY Binance 01 May 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,413,728 ACH 26,081 USDT BUY Binance 02 May 2026
3,372,597 ACH 20,910 USDT SELL Binance 03 Apr 2026
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,180,405 ACH 23,789 USDC SELL Binance 01 May 2026
3,178,085 ACH 22,692 USDT SELL Binance 27 Feb 2026
3,065,656 ACH 25,384 USDT BUY Binance 05 May 2026
3,037,383 ACH 23,692 USDT BUY Binance 15 Feb 2026
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,947,015 ACH 25,669 USDT BUY Binance 08 May 2026
2,891,747 ACH 17,582 USDC BUY Binance 13 Apr 2026
2,882,256 ACH 21,329 USDT BUY Binance 25 Feb 2026
2,854,982 ACH 23,411 USDT SELL Binance 02 Feb 2026
2,818,374 ACH 20,997 USDT BUY Binance 02 May 2026
2,805,546 ACH 19,639 USDT SELL Binance 05 Feb 2026
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,435,497 ACH 12,805 USD BUY Coinbase Advanced 08 May 2026
1,435,750 ACH 20,000,000 KRW SELL Bithumb 07 Jan 2026
1,438,874 ACH 18,130 USD BUY Coinbase Advanced 24 Jan 2026
1,443,788 ACH 11,016 USDT SELL Binance 21 Feb 2026
1,443,788 ACH 11,016 USDT SELL Binance 21 Feb 2026
1,446,801 ACH 10,648 USDC BUY Binance 28 Apr 2026
1,449,543 ACH 18,742,589 KRW BUY Bithumb 04 Jan 2026
1,454,835 ACH 11,333 USDC SELL Binance 31 Dec 2025
1,455,752 ACH 18,270 USD BUY Coinbase Advanced 18 Jan 2026
1,459,055 ACH 12,387 USDT BUY Binance 10 May 2026
1,461,906 ACH 11,242 USDT BUY Binance 22 Dec 2025
1,464,316 ACH 32,479 USDT BUY Binance 17 Aug 2025
1,469,701 ACH 18,004 USDC BUY Binance 10 Nov 2025
1,470,192 ACH 452,231 TRY BUY Binance 27 Apr 2026
1,473,779 ACH 30,655 USDT SELL Binance 20 Aug 2025
1,487,263 ACH 13,341 USDT SELL Binance 05 Jan 2026
1,515,045 ACH 12,019 USDT BUY OKX 12 Feb 2026
1,516,565 ACH 12,830 USDT SELL Binance 12 May 2026
1,522,583 ACH 30,527,798 KRW SELL Bithumb 18 Oct 2025
1,532,127 ACH 10,403 USDT SELL Binance 23 Mar 2026
1,535,310 ACH 14,893 USDC SELL Binance 10 Jan 2026
1,548,369 ACH 19,355 USD SELL Coinbase Advanced 18 Jan 2026
1,552,378 ACH 28,719 USDT BUY Binance 10 Oct 2025
1,553,029 ACH 13,946 USDT SELL Binance 05 Jan 2026
1,556,211 ACH 731,419 TRY BUY Binance 13 Jan 2026
1,573,401 ACH 11,454 USDC SELL Binance 28 Apr 2026
1,586,094 ACH 28,391 USDT BUY Binance 01 Oct 2025
1,601,924 ACH 12,415 USDC BUY Binance 15 May 2026
1,601,924 ACH 12,415 USDC BUY Binance 15 May 2026
1,607,786 ACH 17,842 USD BUY Coinbase Advanced 12 Jan 2026