ARB-TUSD - Price

0.32580000
24h Change --
Volume 6,876.91
24h Low 0.32070000
24h High 0.33110000
24h Buy Worth --
24h Sell Worth --
Market Buy 92.85%
Market Sell -24.82%
Total Supply 10B
Circulating Supply 4.9B
All Time High 2.41550
Down from ATH 86.51 %
1 Hour Change -0.34 %
7 Days Change -11.85 %
30 Days Change -1.99 %

ARBTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 294 (49%)247 (61%)0 (0%)0 (0%)1.3K (86%)908 (62%)37 (24%)437 (63%)689 (47%)38 (21%)186 (51%)1.1K (43%)199 (56%)869 (29%)716 (56%)188 (36%)193 (14%)197 (29%)2K (97%)0 (0%)284 (65%)751 (74%)76 (46%)0 (0%)
SELL 308 (51%)155 (39%)277 (100%)61 (100%)212 (14%)554 (38%)119 (76%)258 (37%)762 (53%)143 (79%)177 (49%)1.4K (57%)154 (44%)2.1K (71%)569 (44%)339 (64%)1.2K (86%)485 (71%)62 (3%)86 (100%)155 (35%)266 (26%)89 (54%)63 (100%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 541 (42%)10.8K (52%)27.6K (54%)18.1K (54%)30.4K (34%)1.1K (2%)258.9K (55%)80K (35%)9K (33%)49K (55%)44.4K (51%)37.5K (47%)13.2K (60%)146.1K (59%)48.4K (55%)29.4K (48%)18.4K (58%)17.9K (50%)26.6K (53%)32.4K (63%)30.4K (61%)25.6K (56%)16.3K (31%)44.3K (46%)30.8K (57%)29K (50%)46.5K (67%)28.3K (65%)14.8K (58%)21.7K (58%)
SELL 741 (58%)9.9K (48%)23.7K (46%)15.5K (46%)59.3K (66%)51.5K (98%)211.6K (45%)147.6K (65%)18.4K (67%)40.7K (45%)43.4K (49%)42.4K (53%)8.9K (40%)102.5K (41%)39.3K (45%)31.4K (52%)13.5K (42%)17.9K (50%)23.2K (47%)19.1K (37%)19.3K (39%)19.9K (44%)35.8K (69%)51.4K (54%)23.2K (43%)28.8K (50%)22.8K (33%)15.1K (35%)10.7K (42%)15.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-TUSD - Volume & Volatility

ARB-TUSD - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
701,968 ARB 215,153 USDT BUY Bybit Spot 28 Jun 2025
659,428 ARB 214,314 USDT SELL Binance 15 Jun 2025
580,683 ARB 198,013 USDT BUY Binance 02 Jul 2025
551,997 ARB 162,563 USDT BUY Bybit Spot 20 Jun 2025
548,458 ARB 196,348 USDT BUY Binance 03 Jul 2025
520,133 ARB 192,449 USDT BUY Binance 30 Jun 2025
513,453 ARB 174,112 USDT BUY Binance 16 Jun 2025
511,212 ARB 173,301 USDT SELL Binance 16 Jun 2025
466,223 ARB 152,035 USDT BUY Binance 01 Jul 2025
448,170 ARB 147,224 USDC BUY Binance 02 Jul 2025
437,596 ARB 131,716 USDT BUY Binance 19 Jun 2025
415,459 ARB 134,526 USDC BUY Binance 01 Jul 2025
404,655 ARB 114,922 USDT BUY Bybit Spot 20 Jun 2025
390,998 ARB 126,879 USDT SELL Binance 01 Jul 2025
384,392 ARB 136,497 USDT BUY Binance 03 Jul 2025
381,259 ARB 130,924 USDT BUY Binance 14 Jun 2025
375,677 ARB 138,662 USDT BUY Binance 30 Jun 2025
369,287 ARB 109,678 USDT BUY Binance 20 Jun 2025
347,439 ARB 104,927 USDT BUY Binance 17 Jun 2025
346,715 ARB 121,073 USDT BUY Binance 02 Jul 2025
343,687 ARB 114,929 USDT BUY Binance 14 Jun 2025
339,661 ARB 115,179 USDT SELL Binance 13 Jun 2025
334,669 ARB 121,485 USDT BUY KuCoin 30 Jun 2025
333,987 ARB 110,550 USDT BUY Bybit Spot 29 Jun 2025
321,184 ARB 120,251 USDT SELL Binance 29 Jun 2025
317,939 ARB 104,920 USDT BUY Binance 29 Jun 2025
313,413 ARB 104,053 USDT BUY Binance 29 Jun 2025
302,287 ARB 99,906 USDT BUY Binance 15 Jun 2025
291,442 ARB 122,406 USDT BUY Binance 11 Jun 2025
286,899 ARB 106,325 USDC SELL Binance 30 Jun 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,183 ARB 0.13161065 BTC SELL Binance 16 Jun 2025
42,387 ARB 0.13436742 BTC BUY Binance 16 Jun 2025
42,503 ARB 0.12325957 BTC SELL Binance 18 Jun 2025
42,564 ARB 0.12684042 BTC BUY Binance 24 Jun 2025
42,736 ARB 0.14402032 BTC BUY Binance 30 Jun 2025
43,291 ARB 0.15108524 BTC SELL Binance 29 Jun 2025
43,400 ARB 0.15493622 BTC BUY Binance 29 Jun 2025
43,684 ARB 0.12231548 BTC BUY Binance 21 Jun 2025
45,098 ARB 0.13664543 BTC BUY Binance 29 Jun 2025
45,259 ARB 0.13849254 BTC BUY Binance 29 Jun 2025
45,745 ARB 0.13677695 BTC BUY Binance 25 Jun 2025
45,930 ARB 0.15019175 BTC SELL Binance 14 Jun 2025
46,336 ARB 0.16171229 BTC SELL Binance 29 Jun 2025
46,729 ARB 0.13504537 BTC SELL Binance 20 Jun 2025
46,802 ARB 17,247 USD BUY Bitstamp 02 Jul 2025
46,852 ARB 0.13634019 BTC SELL Binance 20 Jun 2025
46,945 ARB 0.14928605 BTC BUY Binance 16 Jun 2025
47,514 ARB 0.14396863 BTC BUY Binance 29 Jun 2025
47,750 ARB 0.16091885 BTC BUY Binance 30 Jun 2025
48,987 ARB 0.12687529 BTC BUY Binance 22 Jun 2025
49,178 ARB 0.16671308 BTC BUY Binance 30 Jun 2025
49,401 ARB 0.14375749 BTC SELL Binance 17 Jun 2025
49,892 ARB 0.14319033 BTC BUY Binance 24 Jun 2025
50,000 ARB 0.15750000 BTC SELL Binance 01 Jul 2025
50,000 ARB 0.15750000 BTC SELL Binance 01 Jul 2025
50,000 ARB 0.15750000 BTC SELL Binance 01 Jul 2025
50,001 ARB 0.14700265 BTC SELL Binance 17 Jun 2025
50,050 ARB 0.15165120 BTC SELL Binance 16 Jun 2025
50,056 ARB 0.15767609 BTC SELL Binance 16 Jun 2025
50,097 ARB 0.14528188 BTC SELL Binance 17 Jun 2025