BTC-TUSD - Price

61,547
24h Change --
Volume 16,073,089
24h Low 59,774
24h High 63,427
24h Buy Worth --
24h Sell Worth --
Market Buy 1.82%
Market Sell 3.18%
Total Supply 21M
Circulating Supply 19.7M
All Time High 82,000
Down from ATH -24.94 %
1 Hour Change 0.29 %
7 Days Change -12.09 %
30 Days Change -0.47 %

BTCTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:00
BUY 1 (49%)6 (62%)3 (65%)5 (55%)6 (50%)1 (30%)3 (60%)4 (77%)2 (49%)2 (26%)3 (61%)2 (71%)3 (56%)4 (37%)3 (46%)3 (56%)7 (69%)12 (49%)21 (48%)14 (42%)4 (53%)3 (41%)1 (22%)2 (42%)
SELL 1 (51%)4 (38%)1 (35%)4 (45%)6 (50%)4 (70%)2 (40%)1 (23%)2 (51%)5 (74%)2 (39%)1 (29%)2 (44%)6 (63%)4 (54%)2 (44%)3 (31%)13 (51%)23 (52%)20 (58%)4 (47%)5 (59%)4 (78%)3 (58%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 38 (52%)107 (48%)128 (51%)114 (50%)79 (52%)131 (52%)95 (45%)95 (48%)112 (52%)148 (46%)141 (52%)60 (49%)49 (57%)141 (49%)132 (55%)73 (49%)152 (46%)77 (44%)64 (61%)25 (50%)58 (45%)86 (52%)105 (50%)90 (48%)174 (51%)136 (54%)111 (48%)294 (47%)347 (47%)788 (49%)
SELL 34 (48%)116 (52%)123 (49%)114 (50%)73 (48%)123 (48%)115 (55%)102 (52%)105 (48%)173 (54%)128 (48%)62 (51%)37 (43%)145 (51%)108 (45%)77 (51%)181 (54%)99 (56%)41 (39%)25 (50%)70 (55%)80 (48%)106 (50%)96 (52%)166 (49%)116 (46%)119 (52%)337 (53%)392 (53%)805 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-TUSD - Volume & Volatility

BTC-TUSD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.5424 BTC 6,389,030 USDT BUY Binance 02 Apr 2024
95.0378 BTC 6,652,648 USDT BUY Binance 07 Apr 2024
93.3138 BTC 6,405,994 USD SELL Coinbase Pro 09 Apr 2024
91.9955 BTC 6,504,544 USD SELL BitFinex 28 Mar 2024
90.2667 BTC 5,831,229 USDT SELL Binance 20 Mar 2024
80.0000 BTC 5,380,000 USDT BUY Binance 24 Mar 2024
79.6604 BTC 5,695,716 USDT BUY Binance 28 Mar 2024
71.7028 BTC 5,055,051 USDT SELL OKX 29 Mar 2024
70.0037 BTC 4,410,230 USDT BUY Binance 19 Mar 2024
62.0086 BTC 4,402,613 USDT BUY Binance 28 Mar 2024
60.3810 BTC 4,161,764 USD SELL Coinbase Pro 09 Apr 2024
57.3152 BTC 3,696,831 USDT SELL Binance 20 Mar 2024
55.2272 BTC 3,810,680 USDT BUY Binance 06 Apr 2024
54.6529 BTC 3,860,189 USD SELL BitFinex 31 Mar 2024
50.0000 BTC 3,305,750 USD SELL BitFinex 13 Apr 2024
49.9763 BTC 3,378,898 USDT BUY Binance 04 Apr 2024
48.1074 BTC 3,030,764 USDT SELL Binance 19 Mar 2024
48.0000 BTC 3,240,000 USDT BUY Binance 18 Mar 2024
47.6238 BTC 3,181,336 USD BUY Kraken 02 Apr 2024
47.5725 BTC 3,305,810 USDT SELL Binance 07 Apr 2024
46.6157 BTC 3,164,087 USD BUY BitFinex 24 Mar 2024
43.9987 BTC 2,978,755 USD BUY BitFinex 25 Mar 2024
43.0896 BTC 3,024,417 USDT SELL Binance 26 Mar 2024
42.7858 BTC 2,895,318 USD SELL BitFinex 05 Apr 2024
42.6149 BTC 2,875,911 USDT BUY Binance 20 Mar 2024
42.2191 BTC 2,891,249 USD BUY BitFinex 06 Apr 2024
42.1554 BTC 2,872,889 USD SELL Kraken 10 Apr 2024
41.9456 BTC 2,959,689 USDT BUY Binance 28 Mar 2024
40.9455 BTC 2,784,292 USDT SELL Binance 10 Apr 2024
40.6865 BTC 2,800,572 USD SELL BitFinex 12 Apr 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.6636 BTC 1,503,758 USD BUY BitFinex 25 Mar 2024
21.6861 BTC 1,508,571 USD SELL Bitstamp 01 Apr 2024
21.7625 BTC 1,392,149 USDT SELL OKX 19 Mar 2024
21.7856 BTC 1,465,582 USD BUY Bitstamp 25 Mar 2024
21.8392 BTC 1,375,871 USDT SELL Binance 13 Apr 2024
21.8473 BTC 1,529,313 USDT SELL OKX 01 Apr 2024
21.9312 BTC 1,549,480 USDT BUY Binance 10 Apr 2024
21.9512 BTC 1,416,029 USD BUY Kraken 20 Mar 2024
21.9729 BTC 1,477,678 USDT BUY Bybit Spot 25 Mar 2024
21.9938 BTC 1,417,939 FDUSD BUY Binance 23 Mar 2024
22.0350 BTC 1,466,980 USD SELL Bitstamp 02 Apr 2024
22.0930 BTC 1,413,731 USD SELL Bitstamp 15 Apr 2024
22.1104 BTC 1,539,394 USD BUY BitFinex 25 Mar 2024
22.1350 BTC 1,522,111 USD BUY Coinbase Pro 13 Apr 2024
22.2297 BTC 1,563,972 USD BUY BitFinex 25 Mar 2024
22.3191 BTC 1,477,525 USDT BUY Binance 04 Apr 2024
22.3716 BTC 1,583,458 USD BUY Kraken 11 Apr 2024
22.4270 BTC 1,559,079 USD BUY BitFinex 25 Mar 2024
22.5313 BTC 1,526,475 USD BUY Kraken 10 Apr 2024
22.5600 BTC 1,495,081 USD SELL Coinbase Pro 04 Apr 2024
22.5717 BTC 1,570,335 USD BUY BitFinex 25 Mar 2024
22.5761 BTC 1,456,160 USDT BUY Binance 20 Mar 2024
22.6315 BTC 1,512,162 USD BUY Kraken 13 Apr 2024
22.6379 BTC 1,608,605 USD BUY BitFinex 09 Apr 2024
22.7015 BTC 1,595,985 USD BUY BitFinex 25 Mar 2024
22.7335 BTC 1,534,581 USD SELL BitFinex 05 Apr 2024
22.7451 BTC 1,414,747 USD SELL Bitstamp 20 Mar 2024
22.7530 BTC 1,429,316 USD SELL Kraken 20 Mar 2024
22.8100 BTC 1,391,410 USDT SELL Binance 13 Apr 2024
22.8355 BTC 1,552,816 USDT SELL OKX 04 Apr 2024