BTC-ZAR - Price

1,940,194
24h Change --
Volume 7,603,396
24h Low 1,893,844
24h High 1,951,679
24h Buy Worth --
24h Sell Worth --
Market Buy 3.20%
Market Sell 167.98%
Total Supply 21M
Circulating Supply 19.9M
All Time High 2,150,000
Down from ATH 9.76 %
1 Hour Change 0.40 %
7 Days Change 7.88 %
30 Days Change 20.46 %

BTCZAR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:00
BUY 0 (98%)0 (34%)0 (29%)0 (29%)0 (36%)0 (15%)0 (6%)0 (17%)0 (88%)0 (74%)0 (3%)0 (88%)0 (11%)0 (0%)0 (100%)0 (41%)0 (100%)0 (47%)0 (58%)0 (44%)0 (59%)0 (91%)0 (76%)0 (13%)
SELL 0 (2%)0 (66%)0 (71%)0 (71%)0 (64%)0 (85%)0 (94%)0 (83%)0 (12%)0 (26%)0 (97%)0 (12%)0 (89%)0 (100%)0 (0%)0 (59%)0 (0%)0 (53%)0 (42%)0 (56%)0 (41%)0 (9%)0 (24%)0 (87%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 0 (23%)1 (33%)0 (74%)0 (69%)0 (39%)1 (49%)0 (45%)1 (53%)1 (55%)0 (61%)0 (47%)0 (46%)0 (44%)0 (47%)2 (71%)0 (34%)0 (46%)0 (46%)1 (53%)1 (50%)1 (53%)0 (49%)0 (64%)0 (53%)0 (45%)1 (49%)1 (52%)1 (52%)1 (49%)1 (59%)
SELL 2 (77%)3 (67%)0 (26%)0 (31%)1 (61%)1 (51%)1 (55%)1 (47%)1 (45%)0 (39%)0 (53%)0 (54%)0 (56%)1 (53%)0 (29%)1 (66%)0 (54%)0 (54%)1 (47%)1 (50%)0 (47%)0 (51%)0 (36%)0 (47%)0 (55%)1 (51%)1 (48%)1 (48%)1 (51%)0 (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-ZAR - Volume & Volatility

BTC-ZAR - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80.0000 BTC 8,160,000 USDT BUY Binance 08 May 2025
50.0000 BTC 5,239,974 USDT BUY Binance 12 May 2025
49.7548 BTC 4,502,812 USDT BUY Binance 22 Apr 2025
49.1514 BTC 4,477,690 USD SELL Coinbase Pro 22 Apr 2025
48.2119 BTC 4,556,024 USDT BUY Binance 23 Apr 2025
45.4988 BTC 4,723,235 USDT BUY Binance 09 May 2025
39.4106 BTC 3,479,954 USDC SELL Binance 22 Apr 2025
38.8973 BTC 4,064,770 USD BUY Coinbase Pro 10 May 2025
35.9877 BTC 3,724,724 USDT BUY Binance 10 May 2025
33.1855 BTC 2,887,135 USDT SELL OKX 21 Apr 2025
32.7504 BTC 2,767,410 USDT SELL OKX 20 Apr 2025
32.4174 BTC 2,753,646 USDT SELL Binance 14 Apr 2025
31.8871 BTC 2,678,514 USDT BUY Binance 12 Apr 2025
30.5408 BTC 2,580,693 USDT BUY Binance 12 Apr 2025
29.8370 BTC 2,788,596 USD BUY Bitstamp 23 Apr 2025
29.6380 BTC 2,978,619 USD BUY Coinbase Pro 08 May 2025
29.4750 BTC 2,476,051 USDT BUY OKX 14 Apr 2025
29.3901 BTC 2,747,974 USDT SELL Binance 30 Apr 2025
28.6876 BTC 2,725,322 USDT SELL Binance 29 Apr 2025
27.8063 BTC 2,641,595 USDT BUY Binance 27 Apr 2025
27.0000 BTC 2,583,117 USD SELL BitFinex 04 May 2025
26.4125 BTC 2,546,161 USDT SELL Binance 03 May 2025
26.1635 BTC 2,506,461 USDT BUY Binance 01 May 2025
25.9153 BTC 2,298,683 USD BUY Coinbase Pro 22 Apr 2025
25.5601 BTC 2,351,530 USDT SELL Binance 24 Apr 2025
25.0090 BTC 2,371,065 USD BUY Coinbase Pro 25 Apr 2025
25.0000 BTC 2,125,000 USDT BUY Binance 12 Apr 2025
24.2750 BTC 2,034,000 USDT BUY Binance 12 Apr 2025
24.1400 BTC 2,000,000 USDT BUY OKX 12 Apr 2025
24.1334 BTC 2,213,329 USD SELL Coinbase Pro 22 Apr 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.9866 BTC 1,202,145 USDT BUY OKX 15 Apr 2025
14.0000 BTC 1,335,964 USDT BUY Binance 29 Apr 2025
14.0000 BTC 1,335,964 USDT BUY Binance 29 Apr 2025
14.0185 BTC 1,193,398 USDT BUY Binance 19 Apr 2025
14.0239 BTC 1,311,234 USDT BUY OKX 24 Apr 2025
14.0245 BTC 1,166,514 USDT BUY OKX 12 Apr 2025
14.0500 BTC 1,342,671 USDT BUY Binance 28 Apr 2025
14.0927 BTC 1,177,236 USDT SELL Binance 12 Apr 2025
14.2073 BTC 1,304,234 USDT BUY Binance 22 Apr 2025
14.2142 BTC 1,197,959 USDT BUY OKX 13 Apr 2025
14.2222 BTC 1,209,885 USDT BUY Binance 19 Apr 2025
14.2314 BTC 1,375,740 USDT SELL Binance 03 May 2025
14.2405 BTC 1,209,590 USDT SELL Binance 14 Apr 2025
14.3092 BTC 1,218,788 USDT SELL Binance 19 Apr 2025
14.3092 BTC 1,218,788 USDT SELL Binance 19 Apr 2025
14.3113 BTC 1,313,779 USDT BUY Binance 22 Apr 2025
14.3498 BTC 1,367,533 USDT BUY Binance 27 Apr 2025
14.3879 BTC 1,223,980 USDT BUY Binance 19 Apr 2025
14.4557 BTC 1,303,469 USDT SELL Binance 22 Apr 2025
14.4700 BTC 1,357,512 USDT BUY Binance 25 Apr 2025
14.5269 BTC 1,508,905 USDT SELL Bybit Spot 11 May 2025
14.5883 BTC 1,360,360 USDT BUY Binance 24 Apr 2025
14.6226 BTC 1,408,160 USDT SELL Bybit Spot 01 May 2025
14.7075 BTC 1,261,293 USD BUY Coinbase Pro 12 Apr 2025
14.7153 BTC 1,340,561 USD SELL Coinbase Pro 22 Apr 2025
14.7403 BTC 1,348,733 USD BUY Coinbase Pro 22 Apr 2025
14.7585 BTC 1,407,225 USD SELL BitFinex 04 May 2025
14.7960 BTC 1,256,180 USDT SELL OKX 17 Apr 2025
14.8179 BTC 1,327,684 USDT SELL OKX 22 Apr 2025
14.8218 BTC 1,282,087 USDT SELL OKX 21 Apr 2025