CFX-TRY - Price

3.11300
24h Change --
Volume 626,811
24h Low 2.99400
24h High 3.15600
24h Buy Worth --
24h Sell Worth --
Market Buy -56.48%
Market Sell -57.28%
Total Supply 5B
Circulating Supply 5B
All Time High 17.9190
Down from ATH 82.63 %
1 Hour Change 0.00 %
7 Days Change 2.17 %
30 Days Change -8.61 %

CFXTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 0 (0%)2.1K (28%)0 (0%)0 (0%)0 (0%)129 (5%)674 (30%)21.9K (97%)1.5K (36%)5K (62%)8.5K (69%)39.1K (67%)40 (2%)3.7K (27%)13 (0%)1.5K (22%)0 (0%)4.8K (43%)2.3K (100%)0 (0%)3.9K (66%)202 (44%)0 (0%)1K (100%)
SELL 1.2K (100%)5.5K (72%)9 (100%)1.5K (100%)1.5K (100%)2.5K (95%)1.5K (70%)772 (3%)2.7K (64%)3.1K (38%)3.7K (31%)19.1K (33%)1.9K (98%)10.2K (73%)19.9K (100%)5.5K (78%)780 (100%)6.3K (57%)6 (0%)8.6K (100%)2K (34%)260 (56%)1K (100%)0 (0%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 2.3K (16%)101.6K (50%)199.2K (52%)74.7K (29%)618.4K (66%)156.1K (50%)134.3K (38%)155.6K (29%)524.5K (49%)7.1M (49%)256.6K (55%)165.3K (54%)119.7K (48%)269.7K (48%)220.4K (57%)2M (48%)290.6K (45%)277.2K (53%)176K (37%)105.5K (45%)223.1K (37%)74.5K (46%)152.3K (48%)218.9K (53%)252.6K (50%)89.2K (38%)105.9K (47%)255.7K (43%)447.1K (57%)242.7K (34%)
SELL 12.4K (84%)101.9K (50%)187.1K (48%)180.4K (71%)324.8K (34%)158.9K (50%)215.2K (62%)386.6K (71%)551.4K (51%)7.4M (51%)210.1K (45%)142.3K (46%)128.2K (52%)288.6K (52%)166.8K (43%)2.2M (52%)356.6K (55%)243.8K (47%)298.8K (63%)128.5K (55%)373.1K (63%)85.7K (54%)167.9K (52%)197.1K (47%)257K (50%)143.6K (62%)118.9K (53%)336.6K (57%)340.6K (43%)475.9K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-TRY - Volume & Volatility

CFX-TRY - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,150,383 CFX 85,243 USDT BUY Binance 25 Jun 2025
1,090,549 CFX 79,719 USDT SELL Binance 04 Jul 2025
1,076,742 CFX 68,481 USDT SELL Binance 23 Jun 2025
1,069,278 CFX 81,051 USDT SELL Binance 30 Jun 2025
1,047,882 CFX 78,696 USDT SELL Binance 30 Jun 2025
1,032,114 CFX 74,312 USDT SELL Binance 25 Jun 2025
1,002,658 CFX 65,574 USDT BUY Binance 23 Jun 2025
959,689 CFX 60,077 USDT SELL OKX 22 Jun 2025
949,573 CFX 73,782 USDT SELL Binance 03 Jul 2025
923,830 CFX 69,010 USDT SELL Binance 01 Jul 2025
872,031 CFX 67,582 USDT SELL Binance 01 Jul 2025
871,525 CFX 63,447 USDT SELL Binance 05 Jul 2025
859,391 CFX 66,689 USDT BUY Binance 03 Jul 2025
842,432 CFX 63,267 USDT BUY Binance 30 Jun 2025
838,717 CFX 63,491 USDT BUY Binance 04 Jul 2025
812,000 CFX 60,064 USDT SELL OKX 25 Jun 2025
805,929 CFX 59,808 USDT BUY OKX 04 Jul 2025
784,214 CFX 59,443 USDT BUY Binance 08 Jul 2025
781,988 CFX 60,213 USDT BUY Binance 29 Jun 2025
773,605 CFX 59,954 USDT BUY Binance 01 Jul 2025
750,543 CFX 60,419 USDT BUY Binance 12 Jun 2025
744,750 CFX 56,750 USDT SELL Binance 01 Jul 2025
740,525 CFX 56,354 USDT SELL Binance 13 Jun 2025
733,597 CFX 51,719 USDT SELL Binance 26 Jun 2025
731,105 CFX 52,128 USDT BUY Binance 27 Jun 2025
711,773 CFX 52,315 USDT SELL Binance 13 Jun 2025
707,052 CFX 55,270 USDT BUY OKX 02 Jul 2025
700,789 CFX 54,732 USDT SELL Binance 02 Jul 2025
691,335 CFX 50,191 USDT BUY Binance 26 Jun 2025
681,652 CFX 53,237 USDT SELL Binance 02 Jul 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
406,782 CFX 31,363 USDT SELL Binance 10 Jul 2025
411,557 CFX 30,455 USDT SELL Binance 01 Jul 2025
413,474 CFX 31,465 USDT SELL Binance 03 Jul 2025
416,104 CFX 31,166 USDT BUY OKX 07 Jul 2025
432,326 CFX 33,505 USDT BUY Binance 03 Jul 2025
432,382 CFX 31,261 USDT BUY Binance 06 Jul 2025
434,727 CFX 31,635 USDT BUY OKX 25 Jun 2025
442,107 CFX 33,158 USDT BUY Binance 30 Jun 2025
446,191 CFX 35,454 USDT BUY OKX 12 Jun 2025
452,499 CFX 33,349 USDT BUY Binance 08 Jul 2025
457,545 CFX 35,158 USDT BUY OKX 01 Jul 2025
457,721 CFX 36,801 USDT BUY Binance 01 Jul 2025
471,251 CFX 36,663 USDT SELL Binance 03 Jul 2025
472,252 CFX 35,749 USDT BUY Binance 08 Jul 2025
477,716 CFX 36,593 USDT BUY Binance 09 Jul 2025
484,114 CFX 36,357 USDT BUY Binance 09 Jul 2025
491,094 CFX 36,817 USDT BUY OKX 15 Jun 2025
500,359 CFX 36,026 USDT SELL Binance 08 Jul 2025
502,049 CFX 36,921 USDT BUY OKX 25 Jun 2025
505,656 CFX 37,929 USDT SELL OKX 25 Jun 2025
513,899 CFX 38,383 USDT BUY OKX 13 Jun 2025
516,189 CFX 39,385 USDT BUY Binance 03 Jul 2025
517,439 CFX 40,050 USDT SELL Binance 10 Jul 2025
522,510 CFX 39,972 USDT SELL Binance 02 Jul 2025
524,665 CFX 39,140 USDT SELL Binance 07 Jul 2025
532,564 CFX 39,942 USDT SELL Binance 09 Jul 2025
534,219 CFX 39,105 USDT SELL Binance 04 Jul 2025
550,573 CFX 41,871 USDT SELL OKX 04 Jul 2025
561,659 CFX 40,889 USDT SELL Binance 01 Jul 2025
565,831 CFX 42,777 USDT BUY Binance 04 Jul 2025