CFX-TRY - Price

8.74800
24h Change --
Volume 14,337,061
24h Low 8.47300
24h High 9.03300
24h Buy Worth --
24h Sell Worth --
Market Buy -37.58%
Market Sell -38.39%
Total Supply 5.1B
Circulating Supply 4.7B
All Time High 17.9190
Down from ATH -51.18 %
1 Hour Change 0.06 %
7 Days Change 10.90 %
30 Days Change 64.93 %

CFXTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 0 (0%)23.8K (21%)66K (67%)86K (57%)60.4K (41%)40.8K (36%)18.6K (30%)7.4K (42%)16.8K (88%)20K (68%)19K (77%)49.7K (93%)10.6K (31%)32.1K (59%)9.1K (37%)5.3K (56%)31K (90%)53.5K (68%)34.4K (43%)61.8K (81%)63.4K (35%)64.2K (45%)11.7K (61%)26.8K (72%)
SELL 4.8K (100%)91.5K (79%)33.3K (33%)65.6K (43%)85.4K (59%)73.3K (64%)44.3K (70%)10.2K (58%)2.3K (12%)9.3K (32%)5.6K (23%)3.6K (7%)23.8K (69%)22K (41%)15.8K (63%)4.2K (44%)3.3K (10%)25.5K (32%)44.8K (57%)14.6K (19%)115.7K (65%)78.1K (55%)7.4K (39%)10.7K (28%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 451.3K (49%)870K (51%)871.9K (50%)1.2M (49%)1.6M (46%)1.9M (51%)1.3M (51%)3.8M (50%)1.2M (50%)990.9K (51%)580.7K (56%)625.1K (55%)459K (45%)757K (42%)1.5M (49%)1.8M (54%)805.2K (61%)961.9K (50%)804.3K (48%)1.1M (48%)1.1M (52%)931.2K (50%)1.1M (48%)779.8K (45%)445.8K (40%)521.8K (44%)975.1K (48%)1.6M (53%)971.9K (50%)754.3K (48%)
SELL 474.9K (51%)819.4K (49%)860.2K (50%)1.3M (51%)1.9M (54%)1.8M (49%)1.2M (49%)3.7M (50%)1.2M (50%)933.8K (49%)462.2K (44%)503K (45%)561.5K (55%)1M (58%)1.6M (51%)1.5M (46%)516.1K (39%)943.6K (50%)858.7K (52%)1.2M (52%)972.6K (48%)913.5K (50%)1.2M (52%)951K (55%)674.7K (60%)668.5K (56%)1M (52%)1.5M (47%)968.5K (50%)823.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-TRY - Volume & Volatility

CFX-TRY - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
791,316 CFX 200,203 USDT BUY Binance 07 Dec 2024
463,166 CFX 70,679 USDT BUY OKX 07 Nov 2024
432,245 CFX 62,459 USDT BUY OKX 13 Nov 2024
423,962 CFX 72,074 USDT BUY OKX 23 Nov 2024
409,672 CFX 69,644 USDT BUY OKX 23 Nov 2024
402,139 CFX 76,849 USDT BUY OKX 24 Nov 2024
396,274 CFX 69,110 USDT BUY OKX 12 Nov 2024
300,705 CFX 63,178 USDT BUY OKX 01 Dec 2024
284,265 CFX 69,816 USDT SELL OKX 08 Dec 2024
281,539 CFX 61,573 USDT BUY OKX 01 Dec 2024
271,284 CFX 65,705 USDT BUY OKX 03 Dec 2024
269,713 CFX 61,036 USDT BUY OKX 02 Dec 2024
264,301 CFX 60,736 USDT BUY OKX 01 Dec 2024
246,387 CFX 60,931 USDT BUY OKX 05 Dec 2024
208,077 CFX 50,770,855 KRW SELL Bithumb 24 Nov 2024
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected