CYBER-FDUSD (Binance) - Price, Live Order Book

0.76000000
24h Change --
Volume 3,831.56
24h Low 0.75800000
24h High 0.76900000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.20%
Market Sell 12.86%
Total Supply 100M
Circulating Supply 57.9M
All Time High 15.2530
Down from ATH 95.02 %
1 Hour Change 0.00 %
7 Days Change -2.81 %
30 Days Change -10.17 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:00
BUY  8 (100%)0000000011 (100%)000000300 (100%)0000000000000000300 (57%)0000000035 (100%)
SELL  00000000615 (100%)00300 (100%)300 (100%)00000000000000000000221 (43%)002.8K (100%)0039 (100%)00
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  19 (2%)756 (13%)3.5K (17%)3K (33%)1.2K (21%)1.6K (36%)1.5K (17%)2.3K (53%)6.1K (53%)20.6K (53%)2K (43%)2.4K (23%)2.7K (32%)2.3K (35%)3.1K (75%)1.3K (47%)2.7K (41%)1.4K (24%)1K (17%)2.1K (58%)2.1K (28%)6.9K (72%)17.9K (80%)70 (11%)260 (92%)523 (23%)229 (10%)945 (30%)1.7K (42%)15K (70%)
SELL  1.2K (98%)4.9K (87%)16.9K (83%)6K (67%)4.8K (79%)2.8K (64%)7.4K (83%)2.1K (47%)5.4K (47%)18K (47%)2.6K (57%)8.1K (77%)5.7K (68%)4.3K (65%)1K (25%)1.5K (53%)3.9K (59%)4.6K (76%)4.9K (83%)1.5K (42%)5.5K (72%)2.7K (28%)4.5K (20%)595 (89%)21 (8%)1.7K (77%)2.1K (90%)2.2K (70%)2.3K (58%)6.4K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-FDUSD - Volume & Volatility

CYBER-FDUSD - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
36,625 CYBER 42,265,211 KRW BUY Bithumb 31 Dec 2025
35,575 CYBER 29,136 USDT BUY Binance 27 Nov 2025
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
33,150 CYBER 31,824 USDT BUY Binance 20 Nov 2025
32,214 CYBER 59,918 USDT BUY Binance 21 Sep 2025
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
31,101 CYBER 24,227 USDT BUY Binance 03 Jan 2026
30,321 CYBER 85,686 USDT SELL Binance 13 Aug 2025
30,000 CYBER 127,950 USDT BUY Binance 12 Aug 2025
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
26,370 CYBER 17,352 USDT SELL Binance 18 Dec 2025
25,871 CYBER 98,310 USDT SELL Binance 12 Aug 2025
25,765 CYBER 48,051 USDT SELL Binance 14 Sep 2025
25,502 CYBER 943,583 TRY SELL Binance 29 Nov 2025
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
25,106 CYBER 26,285,982 KRW BUY Bithumb 25 Dec 2025
24,984 CYBER 27,956,653 KRW BUY Bithumb 02 Jan 2026
24,470 CYBER 94,454 USDT BUY Binance 12 Aug 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,525 CYBER 349,446 TRY BUY Binance 23 Nov 2025
10,556 CYBER 42,225 USDT BUY Binance 12 Aug 2025
10,566 CYBER 349,730 TRY SELL Binance 23 Nov 2025
10,590 CYBER 41,895 USDT SELL Binance 12 Aug 2025
10,611 CYBER 32,894 USDT BUY Binance 12 Aug 2025
10,613 CYBER 16,821 USDT BUY Binance 23 Sep 2025
10,657 CYBER 41,988 USDT SELL Binance 12 Aug 2025
10,742 CYBER 52,721,042 KRW BUY Bithumb 12 Aug 2025
10,792 CYBER 43,276,910 KRW SELL Bithumb 17 Aug 2025
10,799 CYBER 691,148 TRY BUY Binance 28 Sep 2025
10,846 CYBER 37,255 USDT SELL Binance 12 Aug 2025
10,864 CYBER 40,305 USDT SELL Binance 12 Aug 2025
10,876 CYBER 28,060,253 KRW BUY Bithumb 01 Sep 2025
10,897 CYBER 362,854 TRY SELL Binance 21 Nov 2025
10,958 CYBER 50,748 USDT BUY Binance 12 Aug 2025
11,228 CYBER 49,246 USDT BUY Binance 12 Aug 2025
11,239 CYBER 40,462 USDT SELL Binance 12 Aug 2025
11,278 CYBER 39,473 USDT BUY Binance 12 Aug 2025
11,288 CYBER 42,822 USDT SELL Bybit Spot 12 Aug 2025
11,309 CYBER 44,104,486 KRW BUY Bithumb 17 Aug 2025
11,362 CYBER 35,222 USDT BUY Binance 12 Aug 2025
11,401 CYBER 38,763 USDT BUY Binance 12 Aug 2025
11,461 CYBER 374,785 TRY SELL Binance 22 Nov 2025
11,484 CYBER 31,534 USDT SELL Binance 12 Aug 2025
11,527 CYBER 43,225 USDT SELL Binance 12 Aug 2025
11,544 CYBER 16,092,638 KRW BUY Bithumb 31 Dec 2025
11,611 CYBER 44,702 USDT BUY Binance 12 Aug 2025
11,642 CYBER 10,012 USDT BUY Binance 31 Dec 2025
11,710 CYBER 56,206 USDT SELL Bybit Spot 12 Aug 2025
11,712 CYBER 10,271 USDT BUY Binance 31 Dec 2025