DASH-ETH (Binance) - Price, Live Order Book

0.00520000
24h Change --
Volume 1.25000
24h Low 0.00518000
24h High 0.00527000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 4.90000
Down from ATH 99.89 %
1 Hour Change 0.00 %
7 Days Change -5.45 %
30 Days Change -0.57 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:00
BUY  00000000000000002 (10%)4 (38%)53 (77%)00000027 (50%)000000009 (100%)00000000
SELL  00003 (100%)000018 (100%)0039 (100%)19 (90%)7 (62%)16 (23%)00000 (100%)27 (50%)0000000 (100%)0000000000
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  0096 (40%)36 (89%)33 (14%)73 (81%)0 (2%)25 (13%)158 (46%)17 (18%)64 (17%)233 (30%)569 (70%)28 (90%)158 (58%)36 (26%)24 (4%)536 (92%)203 (45%)200 (28%)466 (74%)236 (61%)64 (87%)27 (24%)127 (59%)183 (47%)288 (54%)96 (58%)1K (42%)59 (14%)43 (34%)
SELL  3 (100%)147 (60%)4 (11%)204 (86%)16 (19%)42 (98%)173 (87%)188 (54%)82 (82%)317 (83%)543 (70%)239 (30%)3 (10%)115 (42%)103 (74%)540 (96%)45 (8%)246 (55%)517 (72%)163 (26%)150 (39%)9 (13%)88 (76%)90 (41%)206 (53%)250 (46%)70 (42%)1.3K (58%)357 (86%)85 (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-ETH - Volume & Volatility

DASH-ETH - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,508.83 DASH 58,205 USDT BUY Binance 26 Aug 2025
1,873.25 DASH 45,895 USDT BUY Binance 31 Aug 2025
1,657.81 DASH 38,461 USDT SELL Binance 09 Aug 2025
1,466.35 DASH 31,688 USDT BUY Binance 20 Aug 2025
1,256.91 DASH 29,500 USDT SELL Binance 03 Sep 2025
1,170.32 DASH 27,491 USDT SELL Binance 03 Sep 2025
1,090.08 DASH 25,410 USDT BUY Binance 17 Aug 2025
986.636 DASH 22,929 USDT SELL Binance 09 Aug 2025
946.385 DASH 22,287 USDT BUY Binance 12 Aug 2025
919.098 DASH 21,323 USDT SELL Binance 10 Aug 2025
897.869 DASH 19,600 USDT BUY Binance 07 Aug 2025
885.011 DASH 19,249 USDT SELL KuCoin 15 Aug 2025
879.710 DASH 20,471 USDT BUY Binance 16 Sep 2025
876.984 DASH 19,504 USDT BUY Binance 19 Aug 2025
822.447 DASH 19,796 USDT SELL Binance 15 Sep 2025
775.870 DASH 18,163 USDT SELL Binance 10 Aug 2025
648.370 DASH 15,230 USDT SELL Binance 03 Sep 2025
566.011 DASH 13,822 USDT BUY KuCoin 12 Sep 2025
538.242 DASH 12,826 USDT SELL KuCoin 05 Sep 2025
410.972 DASH 8,967.40 USDT SELL KuCoin 15 Aug 2025
397.000 DASH 9,460.51 USDT BUY KuCoin 10 Aug 2025
346.846 DASH 7,682.63 USDT SELL KuCoin 19 Aug 2025
339.409 DASH 7,782.65 USDT SELL KuCoin 15 Sep 2025
325.037 DASH 7,193.08 USDT SELL KuCoin 19 Aug 2025
316.787 DASH 6,912.29 USDT SELL KuCoin 07 Aug 2025
304.071 DASH 6,744.29 USDT SELL KuCoin 19 Aug 2025
282.242 DASH 6,279.88 USDT BUY KuCoin 18 Aug 2025
230.571 DASH 5,363.08 USDT SELL KuCoin 17 Aug 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
876.984 DASH 19,504 USDT BUY Binance 19 Aug 2025
879.710 DASH 20,471 USDT BUY Binance 16 Sep 2025
885.011 DASH 19,249 USDT SELL KuCoin 15 Aug 2025
897.869 DASH 19,600 USDT BUY Binance 07 Aug 2025
919.098 DASH 21,323 USDT SELL Binance 10 Aug 2025
946.385 DASH 22,287 USDT BUY Binance 12 Aug 2025
986.636 DASH 22,929 USDT SELL Binance 09 Aug 2025
304.071 DASH 6,744.29 USDT SELL KuCoin 19 Aug 2025
316.787 DASH 6,912.29 USDT SELL KuCoin 07 Aug 2025
325.037 DASH 7,193.08 USDT SELL KuCoin 19 Aug 2025
339.409 DASH 7,782.65 USDT SELL KuCoin 15 Sep 2025
346.846 DASH 7,682.63 USDT SELL KuCoin 19 Aug 2025
397.000 DASH 9,460.51 USDT BUY KuCoin 10 Aug 2025
410.972 DASH 8,967.40 USDT SELL KuCoin 15 Aug 2025