DASH-ETH (Binance) - Price, Live Order Book

0.01304000
24h Change --
Volume 1.27692
24h Low 0.01296000
24h High 0.01351000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.72%
Market Sell -10.13%
Total Supply 18.9M
Circulating Supply 12.5M
All Time High 4.90000
Down from ATH 99.73 %
1 Hour Change 0.00 %
7 Days Change -6.25 %
30 Days Change -17.31 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:007 Jan 11:007 Jan 10:007 Jan 09:007 Jan 08:007 Jan 07:007 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:006 Jan 23:006 Jan 22:00
BUY  00000000008 (100%)7 (98%)23 (100%)20 (98%)7 (100%)0011 (93%)3 (97%)0000000000000000000 (100%)00
SELL  005 (100%)000000000 (2%)000 (2%)00000 (7%)0 (3%)0 (100%)00000000001 (100%)0000004 (100%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  83 (91%)50 (30%)131 (53%)4 (6%)18 (14%)00338 (41%)18 (24%)34 (72%)236 (53%)269 (73%)379 (53%)37 (45%)151 (51%)25 (75%)1 (1%)41 (28%)216 (93%)109 (73%)153 (34%)275 (38%)315 (70%)596 (44%)404 (52%)113 (25%)68 (37%)351 (55%)331 (48%)1.2K (65%)221 (20%)
SELL  7 (9%)117 (70%)116 (47%)62 (94%)119 (86%)150 (100%)490 (59%)58 (76%)13 (28%)212 (47%)97 (27%)339 (47%)46 (55%)145 (49%)8 (25%)344 (99%)106 (72%)15 (7%)39 (27%)295 (66%)455 (62%)132 (30%)758 (56%)374 (48%)349 (75%)114 (63%)285 (45%)355 (52%)651 (35%)882 (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-ETH - Volume & Volatility

DASH-ETH - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
4,407.20 DASH 189,510 USDT SELL Binance 29 Dec 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,305.59 DASH 193,622 USDT BUY Binance 29 Dec 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,974.05 DASH 178,991 USDT BUY Binance 06 Jan 2026
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,897.53 DASH 175,350 USDT BUY Binance 03 Jan 2026
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,042.65 DASH 89,672 USDT SELL Binance 27 Dec 2025
2,050.02 DASH 91,226 USDT SELL Binance 22 Oct 2025
2,051.37 DASH 100,107 USDT SELL Binance 11 Dec 2025
2,058.23 DASH 234,638 USD SELL Coinbase Advanced 05 Nov 2025
2,060.11 DASH 93,137 USDT SELL Binance 14 Oct 2025
2,062.56 DASH 159,003 USD SELL Coinbase Advanced 08 Nov 2025
2,066.21 DASH 80,582 USDT SELL Binance 17 Dec 2025
2,070.02 DASH 113,417 USDT BUY Binance 13 Oct 2025
2,075.12 DASH 230,339 USD SELL Coinbase Advanced 05 Nov 2025
2,075.46 DASH 155,659 USDT SELL Binance 09 Nov 2025
2,081.03 DASH 184,837 USDT SELL Binance 03 Nov 2025
2,082.36 DASH 104,118 USDT SELL Binance 09 Dec 2025
2,084.88 DASH 300,223 USDT SELL Binance 04 Nov 2025
2,087.93 DASH 99,699 USDT BUY Binance 20 Oct 2025
2,091.45 DASH 123,375 USD BUY Coinbase Advanced 01 Nov 2025
2,093.02 DASH 95,023 USDT BUY Binance 27 Dec 2025
2,096.07 DASH 245,722 USD BUY Coinbase Advanced 07 Nov 2025
2,096.58 DASH 235,194 USDT BUY Binance 05 Nov 2025
2,099.79 DASH 154,167 USD SELL Coinbase Advanced 09 Nov 2025
2,103.49 DASH 64,914 USDT BUY Binance 09 Oct 2025
2,113.28 DASH 221,894 USDT SELL Binance 03 Nov 2025
2,117.04 DASH 306,971 USDT BUY Binance 04 Nov 2025
2,119.86 DASH 110,021 USDT BUY Binance 08 Dec 2025
2,120.58 DASH 95,872 USDT SELL Binance 14 Oct 2025
2,123.44 DASH 174,801 USD BUY Coinbase Advanced 20 Nov 2025
2,127.71 DASH 97,321 USDT SELL Binance 14 Oct 2025
2,128.56 DASH 96,849 USDT SELL Binance 22 Oct 2025
2,132.39 DASH 123,935 USD SELL Coinbase Advanced 24 Nov 2025
2,140.13 DASH 208,662 USDT SELL Binance 06 Nov 2025
2,140.51 DASH 104,885 USDT BUY Binance 20 Oct 2025