DASH-ETH - Price

0.00503000
24h Change --
Volume 1.09000
24h Low 0.00493000
24h High 0.00516000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.9M
Circulating Supply 12.3M
All Time High 4.90000
Down from ATH 99.90 %
1 Hour Change 0.00 %
7 Days Change -1.57 %
30 Days Change -12.37 %

DASHETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:0026 Aug 10:0026 Aug 09:0026 Aug 08:0026 Aug 07:0026 Aug 06:0026 Aug 05:0026 Aug 04:0026 Aug 03:00
BUY 0000000 (0%)000 (0%)0 (0%)71 (94%)0 (100%)30 (100%)0024 (94%)0 (0%)000 (0%)0000000 (0%)0000000000
SELL 00000020 (100%)005 (100%)12 (100%)4 (6%)0 (0%)0 (0%)001 (6%)19 (100%)0026 (100%)0000000 (100%)0000000000
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 00127 (59%)183 (47%)288 (54%)96 (58%)1K (42%)59 (14%)43 (34%)121 (61%)199 (56%)46 (29%)92 (83%)127 (72%)1.1K (49%)1K (69%)59 (6%)228 (51%)262 (48%)209 (69%)68 (75%)7 (5%)108 (52%)48 (67%)25 (18%)61 (59%)457 (88%)85 (42%)96 (47%)151 (53%)386 (55%)
SELL 0090 (41%)206 (53%)250 (46%)70 (42%)1.3K (58%)357 (86%)85 (66%)79 (39%)155 (44%)112 (71%)18 (17%)49 (28%)1.2K (51%)466 (31%)917 (94%)218 (49%)282 (52%)94 (31%)22 (25%)155 (95%)99 (48%)24 (33%)114 (82%)43 (41%)61 (12%)116 (58%)107 (53%)132 (47%)314 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-ETH - Volume & Volatility

DASH-ETH - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,508.83 DASH 58,205 USDT BUY Binance 26 Aug 2025
2,287.05 DASH 52,328 USDT SELL Binance 27 Jul 2025
2,146.30 DASH 43,291 USDT SELL Binance 01 Aug 2025
2,106.09 DASH 42,122 USDT BUY Binance 01 Aug 2025
1,739.44 DASH 36,876 USDT BUY Binance 29 Jul 2025
1,708.29 DASH 37,053 USDT BUY Binance 29 Jul 2025
1,657.81 DASH 38,461 USDT SELL Binance 09 Aug 2025
1,466.35 DASH 31,688 USDT BUY Binance 20 Aug 2025
1,395.80 DASH 28,028 USDT BUY Binance 02 Aug 2025
1,253.53 DASH 25,171 USDT BUY Binance 02 Aug 2025
1,224.13 DASH 27,543 USDT BUY Binance 27 Jul 2025
1,201.97 DASH 24,460 USDT SELL Binance 01 Aug 2025
1,090.08 DASH 25,410 USDT BUY Binance 17 Aug 2025
1,001.13 DASH 20,023 USDT SELL Binance 01 Aug 2025
986.636 DASH 22,929 USDT SELL Binance 09 Aug 2025
970.734 DASH 22,026 USDT SELL Binance 27 Jul 2025
955.249 DASH 22,639 USDT SELL Binance 28 Jul 2025
946.385 DASH 22,287 USDT BUY Binance 12 Aug 2025
931.885 DASH 21,322 USDT SELL Binance 27 Jul 2025
931.076 DASH 20,204 USDT SELL Binance 29 Jul 2025
919.098 DASH 21,323 USDT SELL Binance 10 Aug 2025
897.869 DASH 19,600 USDT BUY Binance 07 Aug 2025
885.011 DASH 19,249 USDT SELL KuCoin 15 Aug 2025
878.831 DASH 18,508 USDT SELL Binance 30 Jul 2025
876.984 DASH 19,504 USDT BUY Binance 19 Aug 2025
800.021 DASH 18,960 USDT SELL Binance 28 Jul 2025
775.870 DASH 18,163 USDT SELL Binance 10 Aug 2025
410.972 DASH 8,967.40 USDT SELL KuCoin 15 Aug 2025
397.000 DASH 9,460.51 USDT BUY KuCoin 10 Aug 2025
346.846 DASH 7,682.63 USDT SELL KuCoin 19 Aug 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
876.984 DASH 19,504 USDT BUY Binance 19 Aug 2025
878.831 DASH 18,508 USDT SELL Binance 30 Jul 2025
885.011 DASH 19,249 USDT SELL KuCoin 15 Aug 2025
897.869 DASH 19,600 USDT BUY Binance 07 Aug 2025
919.098 DASH 21,323 USDT SELL Binance 10 Aug 2025
931.076 DASH 20,204 USDT SELL Binance 29 Jul 2025
931.885 DASH 21,322 USDT SELL Binance 27 Jul 2025
946.385 DASH 22,287 USDT BUY Binance 12 Aug 2025
955.249 DASH 22,639 USDT SELL Binance 28 Jul 2025
970.734 DASH 22,026 USDT SELL Binance 27 Jul 2025
986.636 DASH 22,929 USDT SELL Binance 09 Aug 2025
1,001.13 DASH 20,023 USDT SELL Binance 01 Aug 2025
304.071 DASH 6,744.29 USDT SELL KuCoin 19 Aug 2025
316.787 DASH 6,912.29 USDT SELL KuCoin 07 Aug 2025
325.037 DASH 7,193.08 USDT SELL KuCoin 19 Aug 2025
1,201.97 DASH 24,460 USDT SELL Binance 01 Aug 2025
1,224.13 DASH 27,543 USDT BUY Binance 27 Jul 2025
1,253.53 DASH 25,171 USDT BUY Binance 02 Aug 2025