DASH-ETH (Binance) - Price, Live Order Book

0.02060000
24h Change --
Volume 55.9674
24h Low 0.01924000
24h High 0.02156000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.09%
Market Sell -12.31%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 4.90000
Down from ATH 99.58 %
1 Hour Change 0.29 %
7 Days Change -25.50 %
30 Days Change 93.79 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:0022 Nov 04:0022 Nov 03:0022 Nov 02:00
BUY  0 (100%)00004 (4%)0 (0%)0010 (26%)1 (50%)8 (100%)167 (79%)117 (98%)11 (9%)0020 (100%)10 (6%)184 (84%)70 (52%)115 (70%)39 (91%)11 (2%)102 (65%)143 (24%)3 (17%)00
SELL  000 (100%)15 (100%)94 (96%)27 (100%)50 (100%)28 (74%)1 (50%)0043 (21%)1 (2%)114 (91%)34 (100%)00158 (94%)34 (16%)64 (48%)50 (30%)4 (9%)483 (98%)56 (35%)443 (76%)18 (83%)0 (100%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  0 (19%)1K (37%)1.2K (15%)1.2K (55%)619 (41%)1.3K (55%)1.9K (47%)2.8K (47%)5.3K (73%)1.6K (60%)1K (48%)1K (55%)1.6K (32%)1K (42%)2.9K (56%)3.7K (66%)3.8K (47%)11.9K (58%)5.6K (52%)13.9K (60%)10.4K (55%)9.9K (49%)11.3K (52%)4.4K (65%)967 (46%)577 (26%)695 (45%)1.1K (33%)2.8K (61%)325 (65%)
SELL  0 (81%)1.7K (63%)6.9K (85%)1K (45%)887 (59%)1K (45%)2.1K (53%)3.1K (53%)2K (27%)1K (40%)1.1K (52%)893 (45%)3.5K (68%)1.4K (58%)2.3K (44%)1.9K (34%)4.3K (53%)8.6K (42%)5.2K (48%)9.2K (40%)8.4K (45%)10.4K (51%)10.5K (48%)2.3K (35%)1.1K (54%)1.6K (74%)862 (55%)2.2K (67%)1.8K (39%)175 (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-ETH - Volume & Volatility

DASH-ETH - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,611.37 DASH 426,142 USDT BUY Binance 07 Nov 2025
3,506.45 DASH 217,400 USDT SELL Binance 21 Nov 2025
3,502.50 DASH 231,165 USDT SELL Binance 12 Nov 2025
3,436.62 DASH 298,986 USDT BUY Binance 02 Nov 2025
3,399.25 DASH 186,958 USDT BUY Binance 22 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,768.96 DASH 152,130 USDT BUY Binance 02 Nov 2025
1,771.90 DASH 201,997 USDT BUY Binance 07 Nov 2025
1,782.75 DASH 235,234 USDT BUY Binance 04 Nov 2025
1,795.96 DASH 89,798 USDT SELL Binance 26 Oct 2025
1,795.98 DASH 110,453 USDT SELL Binance 01 Nov 2025
1,796.78 DASH 213,816 USDT BUY Binance 04 Nov 2025
1,799.07 DASH 77,630 USDT BUY Binance 18 Oct 2025
1,804.84 DASH 78,510 USDT BUY Binance 10 Oct 2025
1,805.34 DASH 149,843 USDT SELL Binance 15 Nov 2025
1,815.09 DASH 133,083 USD SELL Coinbase Advanced 18 Nov 2025
1,816.88 DASH 223,494 USDT BUY Binance 06 Nov 2025
1,831.41 DASH 85,619 USDT SELL Binance 15 Oct 2025
1,831.88 DASH 130,063 USDT BUY Binance 12 Nov 2025
1,840.81 DASH 88,359 USDT SELL Binance 31 Oct 2025
1,851.78 DASH 99,274 USDT BUY Binance 12 Oct 2025
1,852.28 DASH 214,864 USDT BUY Binance 03 Nov 2025
1,853.52 DASH 235,619 USDT SELL Binance 04 Nov 2025
1,858.26 DASH 98,525 USDT BUY Binance 12 Oct 2025
1,867.76 DASH 84,049 USDT BUY Binance 10 Oct 2025
1,873.25 DASH 45,895 USDT BUY Binance 31 Aug 2025
1,879.71 DASH 67,669 USDT BUY Binance 11 Oct 2025
1,880.34 DASH 90,764 USDT SELL Binance 16 Oct 2025
1,884.43 DASH 84,234 USDT BUY Binance 22 Oct 2025
1,893.00 DASH 179,835 USDT BUY Binance 02 Nov 2025
1,899.31 DASH 160,074 USDT SELL Binance 09 Nov 2025
1,901.73 DASH 135,974 USDT SELL Binance 12 Nov 2025
1,904.85 DASH 60,384 USDT SELL Binance 08 Oct 2025
1,906.13 DASH 57,756 USDT BUY Binance 01 Oct 2025
1,907.87 DASH 60,289 USDT SELL Binance 02 Oct 2025
1,908.87 DASH 143,738 USDT SELL Binance 01 Nov 2025