DASH-ETH (Binance) - Price, Live Order Book

0.02874000
24h Change --
Volume 215.808
24h Low 0.02420000
24h High 0.03131000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.88%
Market Sell -15.62%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 4.90000
Down from ATH 99.41 %
1 Hour Change 0.00 %
7 Days Change 26.78 %
30 Days Change 155.01 %

Dash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:0015 Nov 05:0015 Nov 04:0015 Nov 03:0015 Nov 02:00
BUY  00415 (52%)776 (73%)0 (7%)170 (99%)21 (37%)20 (64%)20 (69%)0 (2%)30 (74%)4 (34%)772 (87%)255 (83%)139 (86%)213 (89%)1.5K (87%)21 (48%)22 (10%)153 (46%)70 (74%)33 (16%)65 (30%)640 (73%)154 (66%)
SELL  00377 (48%)289 (27%)8 (93%)1 (1%)35 (63%)11 (36%)8 (31%)10 (98%)10 (26%)8 (66%)114 (13%)53 (17%)22 (14%)25 (11%)226 (13%)23 (52%)209 (90%)180 (54%)24 (26%)169 (84%)153 (70%)242 (27%)79 (34%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  415 (52%)5.3K (73%)1.6K (60%)1K (48%)1K (55%)1.6K (32%)1K (42%)2.9K (56%)3.7K (66%)3.8K (47%)11.9K (58%)5.6K (52%)13.9K (60%)10.4K (55%)9.9K (49%)11.3K (52%)4.4K (65%)967 (46%)577 (26%)695 (45%)1.1K (33%)2.8K (61%)325 (65%)733 (35%)292 (49%)1.4K (33%)1.2K (52%)2.5K (60%)515 (29%)754 (49%)
SELL  377 (48%)2K (27%)1K (40%)1.1K (52%)893 (45%)3.5K (68%)1.4K (58%)2.3K (44%)1.9K (34%)4.3K (53%)8.6K (42%)5.2K (48%)9.2K (40%)8.4K (45%)10.4K (51%)10.5K (48%)2.3K (35%)1.1K (54%)1.6K (74%)862 (55%)2.2K (67%)1.8K (39%)175 (35%)1.3K (65%)306 (51%)2.9K (67%)1.1K (48%)1.6K (40%)1.2K (71%)773 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-ETH - Volume & Volatility

DASH-ETH - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,611.37 DASH 426,142 USDT BUY Binance 07 Nov 2025
3,502.50 DASH 231,165 USDT SELL Binance 12 Nov 2025
3,436.62 DASH 298,986 USDT BUY Binance 02 Nov 2025
3,251.82 DASH 158,461 USDT BUY Binance 12 Oct 2025
3,188.82 DASH 246,847 USD SELL Coinbase Advanced 15 Nov 2025
3,186.09 DASH 318,609 USDT BUY Binance 03 Nov 2025
3,159.90 DASH 280,283 USDT BUY Binance 09 Nov 2025
3,148.29 DASH 289,642 USDT BUY Binance 08 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,708.24 DASH 83,704 USDT SELL Binance 28 Oct 2025
1,714.03 DASH 55,277 USDT SELL Binance 08 Oct 2025
1,721.02 DASH 212,374 USD SELL Coinbase Advanced 06 Nov 2025
1,723.70 DASH 62,398 USDT BUY Binance 09 Oct 2025
1,724.61 DASH 61,741 USDT BUY Binance 11 Oct 2025
1,731.88 DASH 58,053 USDT SELL Binance 02 Oct 2025
1,732.14 DASH 77,946 USDT BUY Binance 10 Oct 2025
1,735.59 DASH 94,936 USDT BUY Binance 13 Oct 2025
1,736.62 DASH 104,197 USDT BUY Binance 13 Oct 2025
1,739.76 DASH 154,491 USDT BUY Binance 02 Nov 2025
1,741.24 DASH 73,585 USDT SELL Binance 10 Oct 2025
1,752.22 DASH 140,177 USDT BUY Binance 02 Nov 2025
1,754.63 DASH 80,309 USDT BUY Binance 10 Oct 2025
1,756.01 DASH 196,814 USD SELL Coinbase Advanced 05 Nov 2025
1,765.89 DASH 139,329 USDT BUY Binance 15 Nov 2025
1,768.96 DASH 152,130 USDT BUY Binance 02 Nov 2025
1,771.90 DASH 201,997 USDT BUY Binance 07 Nov 2025
1,782.75 DASH 235,234 USDT BUY Binance 04 Nov 2025
1,795.96 DASH 89,798 USDT SELL Binance 26 Oct 2025
1,795.98 DASH 110,453 USDT SELL Binance 01 Nov 2025
1,796.78 DASH 213,816 USDT BUY Binance 04 Nov 2025
1,799.07 DASH 77,630 USDT BUY Binance 18 Oct 2025
1,804.84 DASH 78,510 USDT BUY Binance 10 Oct 2025
1,805.34 DASH 149,843 USDT SELL Binance 15 Nov 2025
1,816.88 DASH 223,494 USDT BUY Binance 06 Nov 2025
1,831.41 DASH 85,619 USDT SELL Binance 15 Oct 2025
1,831.88 DASH 130,063 USDT BUY Binance 12 Nov 2025
1,840.81 DASH 88,359 USDT SELL Binance 31 Oct 2025
1,851.78 DASH 99,274 USDT BUY Binance 12 Oct 2025
1,852.28 DASH 214,864 USDT BUY Binance 03 Nov 2025