EGLD-EUR (Binance) - Price, Live Order Book

3.83000
24h Change --
Volume 12,132
24h Low 3.72000
24h High 3.85000
24h Buy Worth --
24h Sell Worth --
Market Buy 79.89%
Market Sell 76.95%
Total Supply 31.4M
Circulating Supply 29.2M
All Time High 483.250
Down from ATH 99.21 %
1 Hour Change 0.00 %
7 Days Change -4.25 %
30 Days Change -24.90 %

MultiversX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:00
BUY  001 (59%)00000000000000000021 (16%)25 (100%)0000304 (77%)00120 (56%)19 (100%)20 (15%)95 (86%)26 (100%)42 (14%)94 (100%)
SELL  001 (41%)2 (100%)000048 (100%)001.4K (100%)225 (100%)2 (100%)6 (100%)110 (84%)00000090 (23%)0093 (44%)00112 (85%)16 (14%)00249 (86%)00
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  1 (36%)881 (25%)2.2K (71%)3.6K (34%)7K (68%)3.4K (48%)10.2K (46%)5.2K (50%)5K (51%)3.7K (38%)4.2K (52%)4.3K (41%)2.1K (36%)1.5K (18%)1.7K (54%)1.7K (49%)4K (67%)2.6K (29%)856 (45%)2.4K (50%)1.3K (54%)5.9K (52%)4K (46%)2.5K (42%)3.9K (49%)5.9K (59%)1.1K (46%)1.8K (42%)2.2K (45%)3.5K (57%)
SELL  3 (64%)2.6K (75%)914 (29%)6.8K (66%)3.3K (32%)3.7K (52%)12.2K (54%)5.2K (50%)4.8K (49%)6.2K (62%)3.9K (48%)6.2K (59%)3.9K (64%)7.1K (82%)1.4K (46%)1.8K (51%)1.9K (33%)6.2K (71%)1K (55%)2.4K (50%)1.1K (46%)5.5K (48%)4.6K (54%)3.5K (58%)4K (51%)4K (41%)1.3K (54%)2.5K (58%)2.6K (55%)2.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-EUR - Volume & Volatility

EGLD-EUR - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
4,096.64 EGLD 30,725 USDT SELL Binance 14 Dec 2025
4,028.36 EGLD 56,155 USDC BUY Binance 09 Sep 2025
4,026.39 EGLD 19,125 USDT BUY Bybit Spot 10 Oct 2025
4,019.62 EGLD 55,752 USDC BUY Binance 05 Sep 2025
3,998.30 EGLD 42,782 USDT SELL Binance 09 Nov 2025
3,937.80 EGLD 25,478 USDT BUY Binance 07 Jan 2026
3,873.12 EGLD 38,305 USDT SELL Binance 09 Nov 2025
3,865.66 EGLD 59,531 USDT BUY Binance 08 Aug 2025
3,849.02 EGLD 53,193 USDC SELL Binance 22 Sep 2025
3,724.24 EGLD 30,874 USDT SELL Binance 06 Dec 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,019.37 EGLD 29,160 USDC SELL Binance 03 Oct 2025
2,020.87 EGLD 13,398 USDC SELL Binance 20 Dec 2025
2,026.02 EGLD 13,331 USDC SELL Binance 06 Jan 2026
2,031.51 EGLD 16,841 USDT SELL Binance 06 Dec 2025
2,037.94 EGLD 12,941 USDC BUY Binance 09 Jan 2026
2,038.02 EGLD 15,998 USDC SELL Binance 24 Nov 2025
2,039.82 EGLD 27,925 USDC SELL Binance 10 Oct 2025
2,041.46 EGLD 28,989 USDC SELL Binance 10 Sep 2025
2,045.57 EGLD 15,587 USDT BUY Binance 11 Dec 2025
2,058.62 EGLD 13,360 USDC SELL Binance 10 Jan 2026
2,060.13 EGLD 30,077,963 KRW BUY Bithumb 30 Oct 2025
2,064.42 EGLD 27,168 USDC BUY Binance 29 Sep 2025
2,073.54 EGLD 12,856 USDT BUY Binance 17 Jan 2026
2,076.09 EGLD 21,737 USDT BUY Binance 08 Nov 2025
2,079.49 EGLD 13,454 USDC SELL Binance 10 Jan 2026
2,084.41 EGLD 12,069 USDT SELL Binance 25 Jan 2026
2,085.85 EGLD 29,494 USDC SELL Binance 20 Sep 2025
2,086.05 EGLD 12,871 USDC SELL Binance 03 Jan 2026
2,096.98 EGLD 21,494 USDC BUY Binance 10 Nov 2025
2,098.27 EGLD 11,918 USDC BUY Binance 31 Dec 2025
2,101.28 EGLD 29,229 USDC SELL Binance 04 Oct 2025
2,108.92 EGLD 30,347 USDC BUY Binance 15 Sep 2025
2,112.94 EGLD 10,628 USDT BUY Binance 31 Jan 2026
2,129.47 EGLD 14,736 USDC SELL Binance 16 Dec 2025
2,135.08 EGLD 11,679 USDT SELL Binance 01 Jan 2026
2,143.61 EGLD 17,192 USDT BUY Binance 05 Dec 2025
2,145.00 EGLD 13,878 USDC SELL Binance 17 Dec 2025
2,147.80 EGLD 13,359 USDC BUY Binance 13 Jan 2026
2,152.75 EGLD 12,981 USDT BUY Bybit Spot 20 Jan 2026
2,152.75 EGLD 12,981 USDT BUY Bybit Spot 20 Jan 2026