FDUSD-TRY - Price

32.5000
24h Change --
Volume 136,878,859
24h Low 32.4100
24h High 32.6600
24h Buy Worth --
24h Sell Worth --
Market Buy 8.79%
Market Sell 2.28%
Total Supply 4.4B
Circulating Supply 4.4B
All Time High 34.6200
Down from ATH -6.12 %
1 Hour Change 0.03 %
7 Days Change -0.64 %
30 Days Change -2.43 %

FDUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:00
BUY 23.8K (22%)140.4K (61%)377.9K (92%)75.9K (53%)132.1K (80%)183.5K (58%)80.2K (43%)56.2K (54%)291.4K (74%)94K (51%)32.3K (12%)29.9K (12%)24.2K (6%)34.9K (59%)62.3K (31%)51.1K (56%)4.1K (15%)50.4K (92%)38.8K (55%)60.2K (49%)86K (71%)67.1K (95%)26K (68%)67.5K (34%)
SELL 82.9K (78%)88.4K (39%)30.9K (8%)68.5K (47%)33.5K (20%)133.7K (42%)107.5K (57%)47.5K (46%)100.9K (26%)90.6K (49%)229.9K (88%)211.3K (88%)359.2K (94%)24.4K (41%)139.6K (69%)39.8K (44%)23.8K (85%)4.2K (8%)31.6K (45%)63.2K (51%)34.5K (29%)3.5K (5%)12.3K (32%)130.8K (66%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 1.7M (49%)1.6M (61%)1.3M (57%)1.6M (38%)2.4M (54%)1.8M (36%)1.8M (49%)2.5M (49%)1.1M (41%)2M (54%)2.9M (54%)1.6M (35%)2.7M (39%)2.7M (32%)4.6M (35%)4.7M (60%)6.3M (58%)6.9M (67%)1.9M (52%)2.4M (61%)5.2M (64%)3.6M (38%)1.3M (44%)2.2M (55%)3.5M (51%)2.9M (49%)3M (44%)4.8M (49%)3.5M (47%)3M (65%)
SELL 1.8M (51%)1M (39%)961.8K (43%)2.7M (62%)2.1M (46%)3.2M (64%)1.8M (51%)2.6M (51%)1.7M (59%)1.7M (46%)2.4M (46%)3.1M (65%)4.3M (61%)5.7M (68%)8.6M (65%)3.2M (40%)4.5M (42%)3.5M (33%)1.7M (48%)1.6M (39%)3M (36%)5.9M (62%)1.7M (56%)1.8M (45%)3.3M (49%)3.1M (51%)3.8M (56%)4.9M (51%)4M (53%)1.6M (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,005,403 FDUSD 9,000,000 USDT BUY Binance 17 Apr 2024
9,000,000 FDUSD 8,995,500 USDT SELL Binance 18 Apr 2024
8,988,089 FDUSD 8,980,000 USDT BUY Binance 10 Apr 2024
8,985,391 FDUSD 8,980,000 USDT SELL Binance 10 Apr 2024
8,947,787 FDUSD 8,979,999 USDT BUY Binance 12 Apr 2024
8,848,819 FDUSD 8,843,510 USDT BUY Binance 10 Apr 2024
8,599,260 FDUSD 8,606,999 USDT SELL Binance 25 Apr 2024
8,460,241 FDUSD 8,456,857 USDT BUY Binance 10 Apr 2024
8,341,512 FDUSD 8,334,005 USDT SELL Binance 09 Apr 2024
8,294,089 FDUSD 8,286,624 USDT SELL Binance 17 Apr 2024
7,942,796 FDUSD 7,935,647 USDT BUY Binance 09 Apr 2024
7,811,244 FDUSD 7,803,433 USDT SELL Binance 17 Apr 2024
7,790,269 FDUSD 7,807,408 USDT BUY Binance 23 Apr 2024
7,598,943 FDUSD 7,591,344 USDT SELL Binance 02 Apr 2024
7,592,791 FDUSD 7,610,254 USDT BUY Binance 23 Apr 2024
7,582,206 FDUSD 7,574,624 USDT BUY Binance 09 Apr 2024
7,507,509 FDUSD 7,496,998 USDT SELL Binance 29 Mar 2024
7,265,916 FDUSD 7,258,650 USDT SELL Binance 17 Apr 2024
7,260,480 FDUSD 7,253,220 USDT BUY Binance 02 Apr 2024
7,115,488 FDUSD 7,111,930 USDT BUY Binance 18 Apr 2024
7,035,540 FDUSD 7,030,615 USDT SELL Binance 17 Apr 2024
7,004,208 FDUSD 6,998,605 USDT BUY Binance 10 Apr 2024
7,003,964 FDUSD 7,002,563 USDT SELL Binance 03 Apr 2024
6,986,184 FDUSD 6,984,787 USDT BUY Binance 10 Apr 2024
6,982,543 FDUSD 6,999,999 USDT BUY Binance 29 Mar 2024
6,917,464 FDUSD 6,910,547 USDT SELL Binance 17 Apr 2024
6,898,364 FDUSD 6,903,883 USDT BUY Binance 23 Apr 2024
6,843,958 FDUSD 6,837,114 USDT BUY Binance 10 Apr 2024
6,796,601 FDUSD 6,786,406 USDT BUY Binance 29 Mar 2024
6,778,401 FDUSD 6,782,468 USDT BUY Binance 26 Apr 2024
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected