FDUSD-TRY - Price

38.4300
24h Change --
Volume 107,833,681
24h Low 38.3800
24h High 38.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.5B
Circulating Supply 2.5B
All Time High 39.0000
Down from ATH 1.46 %
1 Hour Change -0.03 %
7 Days Change 0.44 %
30 Days Change 0.89 %

FDUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:00
BUY 33.2K (37%)28.1K (58%)2.7K (7%)7.3K (9%)8.1K (10%)13.9K (40%)383 (2%)27.6K (38%)158.7K (93%)256.6K (99%)78.8K (65%)36.2K (55%)50.3K (39%)28.2K (15%)18.9K (20%)123.2K (84%)197.3K (87%)131.4K (74%)83.2K (38%)23.2K (36%)23K (33%)21K (14%)40.8K (62%)31.1K (17%)
SELL 57.7K (63%)20.3K (42%)37.7K (93%)77.7K (91%)71K (90%)20.9K (60%)22.5K (98%)45.7K (62%)11.3K (7%)2.2K (1%)42.9K (35%)29.1K (45%)79.6K (61%)161.8K (85%)76.1K (80%)24.1K (16%)30.2K (13%)45.3K (26%)133K (62%)41.7K (64%)46.8K (67%)131.3K (86%)25.2K (38%)147.4K (83%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 93.7K (23%)1.4M (51%)1.6M (53%)936.4K (48%)1.8M (69%)1.7M (49%)1.9M (59%)2.3M (67%)1.7M (42%)1.1M (36%)2.4M (58%)1.3M (55%)778.3K (48%)1.4M (51%)768.6K (40%)588.1K (45%)1M (55%)2M (66%)1.4M (61%)607.2K (49%)1.4M (39%)2M (63%)827.8K (28%)669.3K (42%)1.4M (41%)1.4M (76%)656.1K (65%)787.4K (48%)739.9K (54%)3.8M (42%)
SELL 307.9K (77%)1.3M (49%)1.4M (47%)1M (52%)788K (31%)1.8M (51%)1.3M (41%)1.2M (33%)2.4M (58%)1.9M (64%)1.7M (42%)1.1M (45%)840.9K (52%)1.3M (49%)1.1M (60%)715.5K (55%)809.8K (45%)1M (34%)916.3K (39%)639.5K (51%)2.1M (61%)1.2M (37%)2.2M (72%)932.4K (58%)2.1M (59%)425.5K (24%)351.4K (35%)869.6K (52%)630.7K (46%)5.2M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,978,400 USDT SELL Binance 14 Apr 2025
8,800,000 FDUSD 8,784,160 USDT SELL Binance 31 Mar 2025
8,219,994 FDUSD 8,203,554 USDT SELL Binance 02 Apr 2025
8,000,000 FDUSD 7,987,200 USDT SELL Binance 01 Apr 2025
7,955,379 FDUSD 7,936,286 USDT SELL Binance 14 Apr 2025
7,847,232 FDUSD 7,832,322 USDT SELL Binance 02 Apr 2025
7,544,156 FDUSD 7,531,331 USDT SELL Binance 31 Mar 2025
7,523,563 FDUSD 7,501,745 USDT BUY Binance 04 Apr 2025
7,511,360 FDUSD 7,497,088 USDT SELL Binance 31 Mar 2025
7,192,474 FDUSD 7,180,247 USDT SELL Binance 02 Apr 2025
7,189,341 FDUSD 7,117,448 USDT SELL Binance 02 Apr 2025
7,100,000 FDUSD 7,090,770 USDT SELL Binance 10 Apr 2025
7,075,630 FDUSD 7,062,186 USDT SELL Binance 27 Apr 2025
6,766,624 FDUSD 6,755,121 USDT BUY Binance 31 Mar 2025
6,707,968 FDUSD 6,406,109 USDT BUY Binance 02 Apr 2025
6,131,270 FDUSD 6,112,263 USDT BUY Binance 04 Apr 2025
6,059,561 FDUSD 6,048,654 USDT BUY Binance 31 Mar 2025
6,000,000 FDUSD 5,989,200 USDT SELL Binance 31 Mar 2025
5,896,290 FDUSD 5,885,677 USDT BUY Binance 31 Mar 2025
5,700,000 FDUSD 5,686,320 USDT SELL Binance 14 Apr 2025
5,692,194 FDUSD 5,680,810 USDT SELL Binance 14 Apr 2025
5,481,795 FDUSD 5,471,928 USDT BUY Binance 02 Apr 2025
5,422,903 FDUSD 5,260,216 USDT SELL Binance 02 Apr 2025
5,392,540 FDUSD 5,370,970 USDT BUY Binance 03 Apr 2025
5,376,482 FDUSD 5,365,191 USDT SELL Binance 07 Apr 2025
5,365,248 FDUSD 5,355,054 USDT SELL Binance 08 Apr 2025
5,265,626 FDUSD 5,257,201 USDT BUY Binance 29 Apr 2025
5,222,744 FDUSD 5,196,108 USDT SELL Binance 03 Apr 2025
5,116,136 FDUSD 5,096,695 USDT BUY Binance 07 Apr 2025
5,097,429 FDUSD 5,069,393 USDT SELL Binance 03 Apr 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,396,013 FDUSD 2,393,377 USDT BUY Binance 18 Apr 2025
2,397,603 FDUSD 2,394,966 USDT SELL Binance 17 Apr 2025
2,399,947 FDUSD 2,397,307 USDT BUY Binance 19 Apr 2025
2,403,713 FDUSD 2,399,627 USDT SELL Binance 14 Apr 2025
2,408,373 FDUSD 2,404,038 USDT BUY Binance 24 Apr 2025
2,408,876 FDUSD 2,403,336 USDT SELL Binance 02 Apr 2025
2,426,379 FDUSD 2,422,254 USDT SELL Binance 25 Apr 2025
2,429,037 FDUSD 2,428,065 USDT SELL Binance 10 Apr 2025
2,436,156 FDUSD 2,431,284 USDT SELL Binance 07 Apr 2025
2,450,671 FDUSD 2,446,260 USDT BUY Binance 08 Apr 2025
2,460,785 FDUSD 2,450,450 USDT SELL Binance 05 Apr 2025
2,471,395 FDUSD 2,467,688 USDT BUY Binance 01 May 2025
2,483,113 FDUSD 2,479,140 USDT BUY Binance 30 Apr 2025
2,483,362 FDUSD 2,479,140 USDT SELL Binance 30 Apr 2025
2,485,482 FDUSD 2,481,505 USDT BUY Binance 30 Apr 2025
2,485,482 FDUSD 2,481,505 USDT BUY Binance 30 Apr 2025
2,485,509 FDUSD 2,472,584 USDT BUY Binance 02 Apr 2025
2,486,112 FDUSD 2,481,637 USDT SELL Binance 28 Apr 2025
2,488,720 FDUSD 2,484,738 USDT BUY Binance 28 Apr 2025
2,488,748 FDUSD 2,484,517 USDT BUY Binance 27 Apr 2025
2,488,969 FDUSD 2,484,738 USDT SELL Binance 27 Apr 2025
2,489,957 FDUSD 2,485,475 USDT SELL Binance 08 Apr 2025
2,493,417 FDUSD 2,489,178 USDT SELL Binance 22 Apr 2025
2,500,369 FDUSD 2,500,119 USDT BUY Binance 10 Apr 2025
2,509,400 FDUSD 2,499,111 USDT BUY Binance 04 Apr 2025
2,533,173 FDUSD 2,517,721 USDT BUY Binance 03 Apr 2025
2,540,594 FDUSD 2,535,767 USDT SELL Binance 27 Apr 2025
2,540,688 FDUSD 2,530,525 USDT BUY Binance 03 Apr 2025
2,543,142 FDUSD 2,538,819 USDC BUY Binance 02 Apr 2025
2,551,989 FDUSD 2,544,078 USDT BUY Binance 04 Apr 2025