FDUSD-TRY - Price

37.9700
24h Change --
Volume 134,841,498
24h Low 37.8800
24h High 38.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.5B
Circulating Supply 2.5B
All Time High 39.0000
Down from ATH 2.64 %
1 Hour Change -0.05 %
7 Days Change -0.08 %
30 Days Change 4.17 %

FDUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 3.3K (48%)67.9K (98%)17.2K (72%)19.5K (51%)62K (74%)4.3K (57%)19.9K (58%)278.7K (99%)57.7K (77%)30.6K (25%)239.3K (91%)58.5K (39%)160.8K (79%)191.4K (85%)33.9K (49%)159.7K (61%)241.3K (57%)46.1K (20%)32.2K (35%)15.9K (26%)26.6K (18%)14.6K (5%)17.9K (17%)84.5K (60%)
SELL 3.5K (52%)1.2K (2%)6.7K (28%)18.7K (49%)21.9K (26%)3.2K (43%)14.2K (42%)1.5K (1%)16.9K (23%)93.7K (75%)22.3K (9%)91.3K (61%)43.5K (21%)32.6K (15%)35.4K (51%)100.8K (39%)184.6K (43%)181.7K (80%)60K (65%)45.9K (74%)123K (82%)301.6K (95%)88.1K (83%)55.8K (40%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 169.9K (77%)1.9M (54%)2.1M (27%)5.1M (58%)2.2M (63%)2.2M (37%)3.4M (48%)6M (52%)570.6K (50%)898.5K (29%)1.3M (83%)1.1M (61%)832.9K (22%)742.6K (46%)710.3K (39%)1.4M (41%)1.7M (43%)3.1M (85%)847.5K (70%)1.2M (45%)783.6K (44%)1.1M (44%)1.6M (39%)4.1M (73%)1.1M (23%)1.7M (71%)1.5M (36%)1M (32%)859.9K (32%)2.7M (62%)
SELL 52K (23%)1.6M (46%)5.5M (73%)3.7M (42%)1.3M (37%)3.8M (63%)3.7M (52%)5.5M (48%)565.4K (50%)2.2M (71%)257.5K (17%)740.5K (39%)3M (78%)887.9K (54%)1.1M (61%)2M (59%)2.2M (57%)537.7K (15%)362.6K (30%)1.5M (55%)1M (56%)1.4M (56%)2.5M (61%)1.5M (27%)3.7M (77%)692.6K (29%)2.7M (64%)2.2M (68%)1.9M (68%)1.7M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,988,300 USDT SELL Binance 15 Mar 2025
8,900,000 FDUSD 8,896,440 USDT SELL Binance 21 Mar 2025
8,749,235 FDUSD 8,745,735 USDT SELL Binance 21 Mar 2025
8,565,795 FDUSD 8,568,365 USDT SELL Binance 25 Feb 2025
8,390,774 FDUSD 8,384,061 USDT SELL Binance 03 Mar 2025
8,295,437 FDUSD 8,279,676 USDT SELL Binance 25 Mar 2025
8,153,364 FDUSD 8,140,319 USDT SELL Binance 24 Mar 2025
8,075,356 FDUSD 8,069,703 USDT BUY Binance 03 Mar 2025
8,067,004 FDUSD 8,057,324 USDT BUY Binance 02 Mar 2025
8,014,140 FDUSD 8,002,920 USDT SELL Binance 25 Feb 2025
8,000,000 FDUSD 7,989,600 USDT BUY Binance 13 Mar 2025
7,960,294 FDUSD 7,966,662 USDT SELL Binance 25 Feb 2025
7,787,030 FDUSD 7,787,030 USDT BUY Binance 20 Mar 2025
7,774,819 FDUSD 7,761,602 USDT BUY Binance 28 Feb 2025
7,705,656 FDUSD 7,706,427 USDT SELL Binance 21 Mar 2025
7,692,056 FDUSD 7,688,210 USDT BUY Binance 22 Mar 2025
7,691,442 FDUSD 7,679,136 USDT BUY Binance 28 Feb 2025
7,663,735 FDUSD 7,664,501 USDT SELL Binance 21 Mar 2025
7,640,523 FDUSD 7,628,298 USDT SELL Binance 24 Mar 2025
7,605,410 FDUSD 7,602,368 USDT SELL Binance 21 Mar 2025
7,525,101 FDUSD 7,515,318 USDT BUY Binance 15 Mar 2025
7,488,904 FDUSD 7,480,666 USDT BUY Binance 18 Mar 2025
7,454,210 FDUSD 7,451,228 USDT BUY Binance 21 Mar 2025
7,430,922 FDUSD 7,432,408 USDT SELL Binance 21 Mar 2025
7,352,028 FDUSD 7,341,735 USDT SELL Binance 24 Mar 2025
7,264,055 FDUSD 7,256,791 USDT BUY Binance 19 Mar 2025
7,258,146 FDUSD 7,248,710 USDT SELL Binance 02 Mar 2025
7,257,169 FDUSD 7,253,540 USDT BUY Binance 22 Mar 2025
7,092,217 FDUSD 7,090,089 USDT SELL Binance 21 Mar 2025
7,048,806 FDUSD 7,038,233 USDT BUY Binance 04 Mar 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected