FDUSD-TRY (Binance) - Price, Live Order Book

45.7600
24h Change --
Volume 35,290,321
24h Low 45.6000
24h High 45.8500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 406.6M
Circulating Supply 406.6M
All Time High 45.8500
Down from ATH 0.20 %
1 Hour Change 0.00 %
7 Days Change 0.57 %
30 Days Change 1.85 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:00
BUY  5.2K (100%)6.8K (100%)1.5K (33%)952 (2%)00101 (0%)39.8K (39%)11.5K (4%)270 (8%)13.6K (100%)2.5K (100%)001.4K (56%)38 (1%)6.9K (99%)11.5K (91%)125.7K (95%)145 (27%)106 (10%)170 (27%)1.5K (95%)740 (21%)5.1K (50%)7.6K (70%)
SELL  00003.1K (67%)42.7K (98%)32.6K (100%)35.8K (100%)62.1K (61%)314.8K (96%)3K (92%)0000631 (100%)1.1K (44%)6.9K (99%)106 (1%)1.1K (9%)6.4K (5%)385 (73%)1K (90%)468 (73%)88 (5%)2.8K (79%)5.2K (50%)3.2K (30%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  84K (14%)171.1K (63%)121K (91%)180.2K (88%)435.6K (47%)403.1K (55%)39.1K (5%)15.3K (38%)903.7K (49%)195.6K (84%)177K (91%)438K (65%)184.2K (76%)42.5K (46%)446K (65%)278K (44%)222.3K (22%)214.1K (61%)60.5K (8%)93.1K (56%)279.1K (56%)527.9K (97%)326.7K (35%)560.4K (71%)74.3K (54%)113.2K (17%)91K (25%)191K (63%)42.2K (36%)251.6K (77%)
SELL  503.1K (86%)99.6K (37%)11.8K (9%)23.9K (12%)489.9K (53%)323.6K (45%)812.4K (95%)24.7K (62%)936.7K (51%)37.9K (16%)16.4K (9%)232.6K (35%)59.2K (24%)49.1K (54%)238.6K (35%)359.6K (56%)779.5K (78%)138.7K (39%)728.7K (92%)72.9K (44%)216.9K (44%)15K (3%)609.4K (65%)228.9K (29%)62.1K (46%)562K (83%)279.5K (75%)114K (37%)75.6K (64%)75.2K (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-TRY - Volume & Volatility

FDUSD-TRY - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected