FDUSD-USDC (Binance) - Price, Live Order Book

0.99880000
24h Change --
Volume 12,534,464
24h Low 0.99710000
24h High 0.99910000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 339.6M
Circulating Supply 339.6M
All Time High 1.20250
Down from ATH 16.94 %
1 Hour Change -0.01 %
7 Days Change 0.05 %
30 Days Change 0.06 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:00
BUY  1.4K (85%)58.8K (43%)465K (78%)373.3K (71%)141.8K (64%)1.3M (67%)180.9K (42%)694.4K (53%)391.1K (57%)20.2K (22%)208.2K (89%)16.6K (7%)3.2K (5%)20.8K (44%)4.6K (9%)7.2K (4%)33.3K (38%)184.4K (78%)193.4K (80%)12.5K (5%)483.1K (84%)2.4M (58%)4.2K (48%)670 (12%)
SELL  266 (15%)78.7K (57%)133.6K (22%)149.9K (29%)78.6K (36%)660.9K (33%)252.8K (58%)605.3K (47%)292.2K (43%)70.3K (78%)25.5K (11%)207.4K (93%)63.8K (95%)26.3K (56%)46.2K (91%)191.8K (96%)54.1K (62%)51.6K (22%)48.3K (20%)251K (95%)90.6K (16%)1.7M (42%)4.6K (52%)5K (88%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  4.3M (59%)3.3M (56%)1.5M (65%)2.6M (59%)4.8M (55%)6.7M (50%)5.5M (52%)3.3M (43%)2.9M (52%)4M (47%)9.8M (43%)5.4M (43%)4.6M (50%)15M (42%)6.2M (42%)1.2M (38%)2M (41%)3.3M (52%)8.4M (50%)6.2M (52%)10.9M (39%)6.7M (42%)5.8M (39%)1.8M (46%)1.8M (42%)14.8M (34%)12.4M (46%)3.9M (42%)6.9M (59%)9.9M (39%)
SELL  3M (41%)2.6M (44%)858.1K (35%)1.8M (41%)4M (45%)6.8M (50%)5.2M (48%)4.3M (57%)2.7M (48%)4.6M (53%)13.2M (57%)7.2M (57%)4.6M (50%)20.7M (58%)8.7M (58%)2.1M (62%)2.9M (59%)3.1M (48%)8.6M (50%)5.7M (48%)17.5M (61%)9.2M (58%)9.1M (61%)2.2M (54%)2.4M (58%)29M (66%)14.6M (54%)5.5M (58%)4.8M (41%)15.3M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected