FDUSD-USDC (Binance) - Price, Live Order Book

0.99800000
24h Change --
Volume 169,907,142
24h Low 0.99780000
24h High 0.99830000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 1.20250
Down from ATH 17.01 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  1.3M (55%)1.2M (38%)1.8M (43%)1.1M (70%)4.1M (54%)9.7M (45%)5.3M (57%)3.1M (45%)4.1M (38%)7.6M (69%)7.6M (49%)4.1M (60%)1.6M (40%)362.3K (16%)1.1M (70%)1.4M (83%)3.7M (36%)3M (70%)1.5M (48%)2.7M (37%)3.6M (59%)4.4M (71%)3.2M (40%)5.5M (60%)
SELL  1.1M (45%)2M (62%)2.4M (57%)505.3K (30%)3.5M (46%)12M (55%)4M (43%)3.8M (55%)6.6M (62%)3.3M (31%)8M (51%)2.7M (40%)2.5M (60%)1.9M (84%)497.9K (30%)312.5K (17%)6.6M (64%)1.2M (30%)1.7M (52%)4.6M (63%)2.4M (41%)1.8M (29%)4.9M (60%)3.6M (40%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  1.3M (53%)85.7M (50%)59M (49%)51.4M (52%)89.9M (50%)86M (48%)88.5M (50%)135.9M (49%)135.2M (48%)178.2M (53%)190.7M (51%)229M (51%)117M (49%)107.6M (48%)138.6M (49%)105.1M (51%)75.9M (49%)52.4M (49%)123.6M (49%)117.6M (52%)125.5M (55%)98.2M (50%)113.9M (51%)65.7M (50%)46.9M (50%)142.5M (53%)163M (51%)139.4M (52%)75.1M (49%)139.2M (53%)
SELL  1.1M (47%)85.4M (50%)60.2M (51%)48.3M (48%)89.6M (50%)92.8M (52%)87.2M (50%)142.3M (51%)144.5M (52%)161M (47%)181.4M (49%)221.3M (49%)120.1M (51%)114.7M (52%)145.5M (51%)100.7M (49%)78.7M (51%)53.9M (51%)126.6M (51%)107M (48%)104.7M (45%)97.7M (50%)107.4M (49%)66.5M (50%)46.4M (50%)128M (47%)159.7M (49%)130.6M (48%)78M (51%)125.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,980,200 USDT BUY Binance 16 Sep 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,845,852 FDUSD 7,827,022 USDT SELL Binance 22 Aug 2025
7,732,431 FDUSD 7,714,646 USDT BUY Binance 20 Aug 2025
7,686,560 FDUSD 7,675,799 USDT BUY Binance 13 Aug 2025
7,656,028 FDUSD 7,639,185 USDT SELL Binance 11 Sep 2025
7,650,301 FDUSD 7,631,175 USDT SELL Binance 14 Aug 2025
7,567,904 FDUSD 7,546,714 USDT BUY Binance 18 Oct 2025
7,555,417 FDUSD 7,540,306 USDT BUY Binance 12 Sep 2025
7,427,744 FDUSD 7,411,403 USDT SELL Binance 23 Aug 2025
7,427,089 FDUSD 7,410,007 USDT SELL Binance 03 Oct 2025
7,368,761 FDUSD 7,349,602 USDT BUY Binance 21 Aug 2025
7,332,530 FDUSD 7,316,398 USDT BUY Binance 09 Sep 2025
7,301,113 FDUSD 7,285,051 USDT SELL Binance 13 Aug 2025
7,296,602 FDUSD 7,280,549 USDT SELL Binance 08 Aug 2025
7,261,196 FDUSD 7,243,043 USDT BUY Binance 22 Aug 2025
7,259,734 FDUSD 7,242,311 USDT SELL Binance 20 Aug 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected