FDUSD-USDC - Price

0.99880000
24h Change --
Volume 112,004,434
24h Low 0.99850000
24h High 0.99930000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.20250
Down from ATH 16.94 %
1 Hour Change 0.00 %
7 Days Change 0.08 %
30 Days Change 0.06 %

FDUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 2M (52%)2.2M (62%)1.2M (52%)73.8K (6%)496.1K (57%)2M (67%)1.7M (48%)1.3M (45%)2.4M (75%)1.2M (43%)2.8M (49%)2.3M (46%)4.2M (53%)2.3M (40%)2.5M (56%)2M (46%)1.5M (46%)3.5M (47%)4M (58%)2.9M (38%)3.2M (67%)2.4M (50%)3.7M (49%)2.1M (38%)
SELL 1.8M (48%)1.3M (38%)1.1M (48%)1M (94%)373K (43%)1M (33%)1.8M (52%)1.6M (55%)814.9K (25%)1.6M (57%)3M (51%)2.7M (54%)3.7M (47%)3.5M (60%)1.9M (44%)2.3M (54%)1.8M (54%)3.9M (53%)2.9M (42%)4.8M (62%)1.5M (33%)2.4M (50%)3.8M (51%)3.4M (62%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 5.4M (57%)60M (49%)121.9M (53%)78.9M (50%)52.1M (50%)59.3M (50%)45.4M (49%)67.2M (50%)36.1M (45%)66.5M (53%)40.6M (47%)22.4M (49%)74.8M (50%)56M (47%)55.4M (49%)55.5M (49%)58.4M (52%)32.3M (49%)37.4M (50%)70.1M (53%)63.8M (50%)36M (49%)47.6M (51%)37.5M (49%)20.6M (49%)25M (54%)45.6M (53%)44M (48%)30.1M (47%)48.8M (51%)
SELL 4.1M (43%)62.5M (51%)108.9M (47%)80.4M (50%)52.6M (50%)58.7M (50%)46.6M (51%)68.2M (50%)44.4M (55%)58.5M (47%)45.6M (53%)23M (51%)75.8M (50%)62.1M (53%)58.2M (51%)57.1M (51%)53.2M (48%)33.3M (51%)37.4M (50%)62.4M (47%)63.8M (50%)37.4M (51%)45.3M (49%)39.2M (51%)21.8M (51%)21.7M (46%)40.5M (47%)47.4M (52%)34.3M (53%)47.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,981,100 USDT BUY Binance 20 Jun 2025
8,000,000 FDUSD 7,986,400 USDT SELL Binance 23 Jun 2025
7,901,966 FDUSD 7,886,162 USDT SELL Binance 28 May 2025
7,467,438 FDUSD 7,452,503 USDT SELL Binance 01 Jun 2025
7,411,312 FDUSD 7,395,748 USDT BUY Binance 23 Jun 2025
7,238,226 FDUSD 7,224,473 USDT SELL Binance 30 May 2025
7,000,000 FDUSD 6,990,200 USDT SELL Binance 23 Jun 2025
6,701,957 FDUSD 6,689,893 USDT SELL Binance 26 May 2025
6,570,979 FDUSD 6,555,866 USDT SELL Binance 05 Jun 2025
6,526,762 FDUSD 6,511,750 USDT BUY Binance 18 Jun 2025
6,450,154 FDUSD 6,438,544 USDT BUY Binance 16 Jun 2025
6,395,979 FDUSD 6,383,187 USDT BUY Binance 20 Jun 2025
6,050,000 FDUSD 6,034,875 USDT BUY Binance 22 Jun 2025
6,010,217 FDUSD 6,000,000 USDT BUY Binance 25 May 2025
6,000,000 FDUSD 5,987,400 USDT SELL Binance 03 Jun 2025
5,888,232 FDUSD 5,877,633 USDT SELL Binance 16 Jun 2025
5,695,789 FDUSD 5,689,524 USDT SELL Binance 11 Jun 2025
5,685,334 FDUSD 5,677,943 USDT BUY Binance 11 Jun 2025
5,613,561 FDUSD 5,602,334 USDT SELL Binance 06 Jun 2025
5,489,144 FDUSD 5,477,617 USDT SELL Binance 04 Jun 2025
5,370,539 FDUSD 5,358,187 USDT SELL Binance 04 Jun 2025
5,326,331 FDUSD 5,315,146 USDT BUY Binance 02 Jun 2025
5,319,022 FDUSD 5,307,320 USDT SELL Binance 19 Jun 2025
5,188,209 FDUSD 5,179,389 USDT BUY Binance 07 Jun 2025
5,179,184 FDUSD 5,170,897 USDT BUY Binance 10 Jun 2025
5,178,466 FDUSD 5,168,627 USDT BUY Binance 15 Jun 2025
5,158,224 FDUSD 5,146,360 USDT SELL Binance 21 Jun 2025
5,120,349 FDUSD 5,109,084 USDT SELL Binance 19 Jun 2025
5,116,352 FDUSD 5,107,143 USDT BUY Binance 20 Jun 2025
5,105,384 FDUSD 5,097,215 USDT BUY Binance 23 Jun 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,870,918 FDUSD 2,865,750 USDT SELL Binance 27 May 2025
2,872,459 FDUSD 2,867,001 USDT SELL Binance 23 Jun 2025
2,872,533 FDUSD 2,868,511 USDC BUY Binance 12 Jun 2025
2,895,373 FDUSD 2,889,003 USDT SELL Binance 19 Jun 2025
2,896,050 FDUSD 2,891,996 USDT BUY Binance 11 Jun 2025
2,901,414 FDUSD 2,895,611 USDT BUY Binance 23 Jun 2025
2,910,915 FDUSD 2,905,384 USDT SELL Binance 16 Jun 2025
2,911,320 FDUSD 2,905,206 USDT BUY Binance 03 Jun 2025
2,917,351 FDUSD 2,910,349 USDT BUY Binance 22 Jun 2025
2,918,826 FDUSD 2,913,280 USDT BUY Binance 16 Jun 2025
2,922,484 FDUSD 2,916,931 USDT BUY Binance 03 Jun 2025
2,926,070 FDUSD 2,919,925 USDT BUY Binance 06 Jun 2025
2,939,023 FDUSD 2,931,675 USDT BUY Binance 27 May 2025
2,939,978 FDUSD 2,933,804 USDT SELL Binance 31 May 2025
2,941,845 FDUSD 2,936,844 USDT SELL Binance 12 Jun 2025
2,947,030 FDUSD 2,940,252 USDT BUY Binance 28 May 2025
2,947,083 FDUSD 2,941,778 USDT BUY Binance 24 Jun 2025
2,958,023 FDUSD 2,951,220 USDT SELL Binance 18 Jun 2025
2,967,253 FDUSD 2,961,318 USDT SELL Binance 06 Jun 2025
2,982,245 FDUSD 2,977,473 USDC SELL Binance 12 Jun 2025
2,999,997 FDUSD 2,995,497 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,000 FDUSD 2,995,500 USDT SELL Binance 23 Jun 2025
3,000,691 FDUSD 2,995,290 USDT BUY Binance 29 May 2025