FDUSD-USDC - Price

0.99830000
24h Change --
Volume 60,659,217
24h Low 0.99820000
24h High 0.99860000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.20250
Down from ATH 16.99 %
1 Hour Change 0.00 %
7 Days Change -0.08 %
30 Days Change -0.04 %

FDUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:00
BUY 2.1M (46%)685.4K (39%)2M (49%)2.4M (39%)1.8M (35%)1M (51%)531.1K (36%)967.6K (81%)603.7K (39%)566.9K (52%)1.6M (46%)824.3K (51%)1.5M (85%)1.3M (76%)867.8K (72%)1.1M (52%)917.8K (40%)1.6M (48%)2M (51%)1.2M (31%)863.9K (41%)1.1M (97%)882.3K (81%)327.3K (32%)
SELL 2.5M (54%)1M (61%)2.1M (51%)3.8M (61%)3.3M (65%)996.2K (49%)940.6K (64%)220.2K (19%)946.6K (61%)514K (48%)1.9M (54%)781.6K (49%)291.9K (15%)424.5K (24%)341.3K (28%)1M (48%)1.3M (60%)1.7M (52%)1.9M (49%)2.7M (69%)1.2M (59%)33.5K (3%)201.2K (19%)707.8K (68%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 15.2M (44%)22.4M (49%)74.8M (50%)56M (47%)55.4M (49%)55.5M (49%)58.4M (52%)32.3M (49%)37.4M (50%)70.1M (53%)63.8M (50%)36M (49%)47.6M (51%)37.5M (49%)20.6M (49%)25M (54%)45.6M (53%)44M (48%)30.1M (47%)48.8M (51%)34.1M (45%)45.4M (55%)27.2M (50%)63.2M (48%)62.8M (50%)48.7M (49%)31.5M (50%)47.2M (48%)44.6M (54%)28.2M (47%)
SELL 19M (56%)23M (51%)75.8M (50%)62.1M (53%)58.2M (51%)57.1M (51%)53.2M (48%)33.3M (51%)37.4M (50%)62.4M (47%)63.8M (50%)37.4M (51%)45.3M (49%)39.2M (51%)21.8M (51%)21.7M (46%)40.5M (47%)47.4M (52%)34.3M (53%)47.7M (49%)40.9M (55%)37.6M (45%)27.7M (50%)69.7M (52%)63.8M (50%)50.8M (51%)31.3M (50%)51.2M (52%)38.1M (46%)31.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,000,000 FDUSD 7,988,000 USDT SELL Binance 21 May 2025
7,901,966 FDUSD 7,886,162 USDT SELL Binance 28 May 2025
7,467,438 FDUSD 7,452,503 USDT SELL Binance 01 Jun 2025
7,238,226 FDUSD 7,224,473 USDT SELL Binance 30 May 2025
6,701,957 FDUSD 6,689,893 USDT SELL Binance 26 May 2025
6,570,979 FDUSD 6,555,866 USDT SELL Binance 05 Jun 2025
6,430,623 FDUSD 6,419,048 USDT SELL Binance 17 May 2025
6,257,987 FDUSD 6,251,729 USDT SELL Binance 23 May 2025
6,010,217 FDUSD 6,000,000 USDT BUY Binance 25 May 2025
6,000,000 FDUSD 5,987,400 USDT SELL Binance 02 Jun 2025
5,957,086 FDUSD 5,952,320 USDT SELL Binance 22 May 2025
5,695,789 FDUSD 5,689,524 USDT SELL Binance 11 Jun 2025
5,685,334 FDUSD 5,677,943 USDT BUY Binance 11 Jun 2025
5,677,070 FDUSD 5,667,419 USDT SELL Binance 15 May 2025
5,613,561 FDUSD 5,602,334 USDT SELL Binance 06 Jun 2025
5,489,144 FDUSD 5,477,617 USDT SELL Binance 04 Jun 2025
5,370,539 FDUSD 5,358,187 USDT SELL Binance 04 Jun 2025
5,326,331 FDUSD 5,315,146 USDT BUY Binance 02 Jun 2025
5,242,252 FDUSD 5,238,582 USDT SELL Binance 23 May 2025
5,188,209 FDUSD 5,179,389 USDT BUY Binance 07 Jun 2025
5,179,184 FDUSD 5,170,897 USDT BUY Binance 10 Jun 2025
5,091,573 FDUSD 5,082,917 USDT BUY Binance 27 May 2025
5,058,533 FDUSD 5,049,933 USDT BUY Binance 15 May 2025
5,051,955 FDUSD 5,041,346 USDT BUY Binance 13 Jun 2025
5,000,000 FDUSD 4,990,000 USDT BUY Binance 05 Jun 2025
4,999,000 FDUSD 4,991,002 USDT SELL Binance 21 May 2025
4,997,990 FDUSD 4,987,994 USDT SELL Binance 03 Jun 2025
4,909,135 FDUSD 4,902,262 USDT SELL Binance 11 Jun 2025
4,891,400 FDUSD 4,884,063 USDT SELL Binance 10 Jun 2025
4,849,569 FDUSD 4,841,810 USDT BUY Binance 18 May 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,553,914 FDUSD 2,550,339 USDT SELL Binance 09 Jun 2025
2,555,690 FDUSD 2,550,579 USDT BUY Binance 29 May 2025
2,568,758 FDUSD 2,562,850 USDT SELL Binance 01 Jun 2025
2,572,639 FDUSD 2,566,207 USDT SELL Binance 13 Jun 2025
2,582,073 FDUSD 2,576,392 USDT BUY Binance 26 May 2025
2,586,538 FDUSD 2,582,917 USDT BUY Binance 10 Jun 2025
2,593,837 FDUSD 2,590,724 USDT BUY Binance 22 May 2025
2,611,711 FDUSD 2,607,793 USDT SELL Binance 20 May 2025
2,615,536 FDUSD 2,610,305 USDT BUY Binance 03 Jun 2025
2,669,143 FDUSD 2,663,805 USDT SELL Binance 06 Jun 2025
2,683,126 FDUSD 2,678,028 USDT BUY Binance 29 May 2025
2,702,702 FDUSD 2,699,729 USDT BUY Binance 22 May 2025
2,707,663 FDUSD 2,701,977 USDT SELL Binance 28 May 2025
2,709,500 FDUSD 2,705,436 USDT BUY Binance 11 Jun 2025
2,735,186 FDUSD 2,731,083 USDT SELL Binance 21 May 2025
2,739,663 FDUSD 2,734,184 USDT SELL Binance 05 Jun 2025
2,745,368 FDUSD 2,740,152 USDT SELL Binance 30 May 2025
2,751,158 FDUSD 2,747,031 USDT BUY Binance 20 May 2025
2,753,160 FDUSD 2,749,306 USDT SELL Binance 10 Jun 2025
2,755,055 FDUSD 2,749,545 USDT BUY Binance 05 Jun 2025
2,755,078 FDUSD 2,749,843 USDT SELL Binance 30 May 2025
2,755,354 FDUSD 2,749,843 USDT BUY Binance 01 Jun 2025
2,757,000 FDUSD 2,752,865 USDT SELL Binance 10 Jun 2025
2,780,172 FDUSD 2,774,334 USDT SELL Binance 15 Jun 2025
2,783,773 FDUSD 2,780,154 USDT SELL Binance 11 Jun 2025
2,783,864 FDUSD 2,779,131 USDT BUY Binance 07 Jun 2025
2,784,568 FDUSD 2,778,720 USDT SELL Binance 05 Jun 2025
2,788,646 FDUSD 2,783,069 USDT BUY Binance 03 Jun 2025
2,788,879 FDUSD 2,784,696 USDT SELL Binance 20 May 2025
2,793,038 FDUSD 2,787,731 USDT BUY Binance 15 Jun 2025