FDUSD-USDC (Binance) - Price, Live Order Book

0.99720000
24h Change --
Volume 2,469,724
24h Low 0.99670000
24h High 0.99760000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 348.1M
Circulating Supply 348.1M
All Time High 1.20250
Down from ATH 17.07 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change -0.07 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
BUY  288 (47%)7.5K (65%)108.8K (82%)3.3K (64%)3K (8%)2.9K (14%)30.9K (65%)342.1K (88%)31.8K (94%)379 (10%)84 (11%)28.9K (91%)1.3K (1%)7.2K (34%)23.6K (13%)20.5K (19%)36K (27%)565 (7%)14K (17%)2.9K (13%)4K (90%)3.9K (10%)5.3K (79%)254.7K (31%)
SELL  327 (53%)4K (35%)24.5K (18%)1.8K (36%)36.1K (92%)18K (86%)16.9K (35%)47.5K (12%)2K (6%)3.2K (90%)647 (89%)2.8K (9%)129.6K (99%)14.3K (66%)156.8K (87%)85.8K (81%)96.7K (73%)7.7K (93%)66.6K (83%)19.2K (87%)427 (10%)36.7K (90%)1.3K (21%)569.7K (69%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
BUY  674.6K (47%)1.5M (54%)8.3M (47%)8.8M (48%)2.1M (66%)4M (66%)19.7M (33%)15.2M (24%)10M (41%)21.7M (32%)1.7M (59%)3.2M (36%)2.7M (29%)2.8M (37%)4.6M (26%)1.8M (11%)2.2M (35%)3.3M (64%)8.1M (30%)3.5M (46%)3.4M (54%)1.3M (50%)652.3K (43%)2.4M (30%)2.1M (55%)2M (51%)1M (47%)935.2K (35%)2.6M (51%)2.5M (29%)
SELL  772.5K (53%)1.3M (46%)9.3M (53%)9.4M (52%)1M (34%)2.1M (34%)40.7M (67%)47.7M (76%)14.4M (59%)45.8M (68%)1.1M (41%)5.6M (64%)6.5M (71%)4.8M (63%)13.5M (74%)14.7M (89%)4.1M (65%)1.9M (36%)18.9M (70%)4M (54%)2.9M (46%)1.3M (50%)855.8K (57%)5.8M (70%)1.7M (45%)1.9M (49%)1.1M (53%)1.7M (65%)2.6M (49%)6.1M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume & CVD (Cumulative Volume Delta)

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected