FDUSD-USDC (Binance) - Price, Live Order Book

0.99990000
24h Change --
Volume 5,291,319
24h Low 0.99970000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 374.8M
Circulating Supply 374.8M
All Time High 1.20250
Down from ATH 16.86 %
1 Hour Change 0.00 %
7 Days Change 0.07 %
30 Days Change 0.06 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  29.4K (87%)79.8K (96%)8.7K (43%)58.1K (41%)55.1K (59%)2.8K (1%)152.8K (48%)599.6K (60%)260.5K (30%)37.7K (68%)354.5K (45%)142.6K (92%)39.3K (76%)21.8K (66%)146.6K (45%)96.4K (69%)53.5K (94%)102.8K (65%)31.4K (21%)44K (51%)85.4K (74%)37.6K (77%)129.4K (96%)796 (1%)
SELL  4.2K (13%)3.5K (4%)11.5K (57%)83.1K (59%)38.4K (41%)278.5K (99%)162.6K (52%)402.6K (40%)607.8K (70%)17.5K (32%)441K (55%)12K (8%)12.2K (24%)11.3K (34%)179.6K (55%)43.6K (31%)3.6K (6%)55.9K (35%)115.3K (79%)43.1K (49%)30.7K (26%)11.5K (23%)4.8K (4%)144.6K (99%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  2.4M (48%)2M (37%)13.5M (54%)4.8M (50%)3.9M (57%)4.4M (49%)2.8M (52%)1.3M (39%)838.7K (19%)2.4M (26%)8.9M (45%)25.7M (66%)6.5M (46%)13.6M (43%)7.9M (49%)6.1M (51%)2.5M (43%)2.8M (43%)12.4M (73%)11.7M (65%)10.2M (50%)3.4M (45%)3.7M (56%)9.9M (45%)5.4M (56%)5.3M (40%)6M (47%)3.6M (45%)12M (56%)5.3M (45%)
SELL  2.5M (52%)3.4M (63%)11.2M (46%)4.8M (50%)2.9M (43%)4.5M (51%)2.6M (48%)2.1M (61%)3.5M (81%)7M (74%)11M (55%)13.3M (34%)7.7M (54%)17.8M (57%)8.1M (51%)5.8M (49%)3.3M (57%)3.7M (57%)4.6M (27%)6.4M (35%)10.3M (50%)4.2M (55%)2.8M (44%)12M (55%)4.3M (44%)7.9M (60%)6.7M (53%)4.3M (55%)9.6M (44%)6.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected