FDUSD-USDC (Binance) - Price, Live Order Book

0.99880000
24h Change --
Volume 48,534,850
24h Low 0.99840000
24h High 0.99910000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 398.9M
Circulating Supply 398.9M
All Time High 1.20250
Down from ATH 16.94 %
1 Hour Change 0.01 %
7 Days Change -0.03 %
30 Days Change -0.03 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:00
BUY  373.5K (95%)3.7K (38%)554.7K (57%)22.6K (37%)111.2K (18%)795.9K (97%)981.5K (83%)14.9K (12%)11.8K (68%)9.7K (70%)1.6M (61%)6.4M (56%)1.3M (60%)7.2M (50%)5.9M (55%)15.9K (8%)18.8K (88%)48.8K (96%)12K (41%)203.8K (16%)29.1K (46%)39.3K (22%)222.5K (48%)12K (9%)
SELL  19.7K (5%)6.1K (62%)426.7K (43%)38.7K (63%)518.1K (82%)22.5K (3%)198.8K (17%)112.9K (88%)5.4K (32%)4.1K (30%)1M (39%)5.1M (44%)864.9K (40%)7.1M (50%)4.8M (45%)196.1K (92%)2.4K (12%)1.8K (4%)17K (59%)1M (84%)33.8K (54%)137.4K (78%)245.6K (52%)124.6K (91%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  19.5M (56%)16.2M (49%)1.3M (30%)25.1M (37%)8.2M (56%)1.2M (40%)1.8M (59%)3.5M (40%)5.9M (59%)3M (35%)4.7M (54%)4.8M (48%)2.1M (51%)10.3M (62%)6.6M (58%)5.5M (49%)9.5M (52%)9.3M (55%)2.1M (38%)3.8M (57%)5.8M (61%)5.1M (44%)7.1M (57%)6.7M (53%)4.4M (44%)2.3M (53%)1.7M (69%)1.3M (44%)4.6M (63%)4.3M (56%)
SELL  15.5M (44%)16.6M (51%)3M (70%)43M (63%)6.4M (44%)1.9M (60%)1.3M (41%)5.2M (60%)4.1M (41%)5.6M (65%)3.9M (46%)5.2M (52%)2M (49%)6.3M (38%)4.7M (42%)5.7M (51%)8.7M (48%)7.6M (45%)3.5M (62%)2.9M (43%)3.7M (39%)6.5M (56%)5.5M (43%)6M (47%)5.5M (56%)2M (47%)794.8K (31%)1.7M (56%)2.7M (37%)3.4M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected