FDUSD-USDC (Binance) - Price, Live Order Book

0.99800000
24h Change --
Volume 72,294,816
24h Low 0.99780000
24h High 0.99890000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 967.4M
Circulating Supply 967.4M
All Time High 1.20250
Down from ATH 17.01 %
1 Hour Change -0.01 %
7 Days Change 0.12 %
30 Days Change 0.05 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  769.3K (44%)1.7M (41%)57.7K (10%)1.7M (70%)1M (27%)4.9M (59%)1.6M (38%)5.3M (69%)2.9M (44%)1.5M (38%)812.3K (50%)853.6K (64%)914.3K (62%)456.4K (31%)866.3K (49%)1.7M (59%)131K (6%)1.6M (74%)1.7M (69%)364.8K (56%)520.4K (38%)827.1K (88%)906.7K (58%)1.1M (34%)
SELL  959.7K (56%)2.3M (59%)548.6K (90%)727.4K (30%)2.8M (73%)3.4M (41%)2.7M (62%)2.4M (31%)3.6M (56%)2.4M (62%)800.3K (50%)471.4K (36%)570K (38%)1M (69%)919.4K (51%)1.2M (41%)1.9M (94%)567K (26%)781.4K (31%)291.7K (44%)840.5K (62%)114.9K (12%)663K (42%)2.2M (66%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  33.4M (51%)21.1M (48%)50.9M (49%)52M (44%)44.2M (46%)49M (46%)53.7M (46%)24.5M (52%)27.7M (55%)56.5M (49%)26.8M (46%)59.1M (49%)47.1M (48%)47.5M (50%)26M (52%)24.9M (48%)72.9M (52%)63.5M (46%)58.9M (46%)77.2M (50%)80.3M (47%)35.9M (51%)26.9M (46%)90.9M (50%)86.7M (50%)70.1M (48%)60.9M (48%)58.9M (48%)47.5M (50%)49.6M (50%)
SELL  32.3M (49%)22.8M (52%)53.6M (51%)65.1M (56%)52.6M (54%)56.5M (54%)63.5M (54%)22.9M (48%)22.9M (45%)57.7M (51%)31.5M (54%)61.2M (51%)51.8M (52%)47.6M (50%)24M (48%)26.7M (52%)66.5M (48%)73.9M (54%)68.5M (54%)78M (50%)89.1M (53%)33.9M (49%)31.5M (54%)90.5M (50%)86.7M (50%)75.8M (52%)64.9M (52%)64M (52%)47.5M (50%)50.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected