FDUSD-USDC (Binance) - Price, Live Order Book

0.99850000
24h Change --
Volume 128,826,927
24h Low 0.99820000
24h High 0.99920000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 506.6M
Circulating Supply 506.6M
All Time High 1.20250
Down from ATH 16.96 %
1 Hour Change 0.01 %
7 Days Change -0.53 %
30 Days Change -0.06 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  469.9K (48%)636.9K (46%)1.2M (55%)1.4M (32%)876.7K (45%)3.1M (56%)274.7K (25%)979K (81%)619.2K (33%)1.8M (59%)6.8M (66%)1.3M (72%)2.5M (60%)2.2M (45%)3.4M (45%)1.9M (34%)4.9M (55%)4.2M (54%)1.2M (29%)3.1M (49%)4.7M (46%)1.8M (42%)4.3M (43%)2.8M (38%)
SELL  506.5K (52%)756.7K (54%)1M (45%)3.1M (68%)1M (55%)2.4M (44%)812.2K (75%)223.6K (19%)1.2M (67%)1.2M (41%)3.6M (34%)520.6K (28%)1.6M (40%)2.7M (55%)4.2M (55%)3.8M (66%)4.1M (45%)3.5M (46%)3M (71%)3.3M (51%)5.5M (54%)2.5M (58%)5.8M (57%)4.7M (62%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  18.5M (53%)75.6M (49%)50.6M (50%)19.4M (46%)18M (51%)54.1M (52%)56.5M (51%)96M (46%)96.7M (53%)71.1M (51%)17.5M (48%)23.5M (58%)60.9M (48%)137.9M (48%)103M (49%)162.6M (49%)158.8M (47%)91.2M (50%)81.8M (49%)125.3M (47%)48.8M (47%)61.6M (47%)37.7M (47%)51.1M (47%)16M (53%)6.8M (54%)39.1M (48%)16.3M (44%)31.9M (49%)36.8M (47%)
SELL  16.2M (47%)79.9M (51%)51.4M (50%)23M (54%)17.4M (49%)50.2M (48%)53.4M (49%)114.1M (54%)84.9M (47%)68.5M (49%)18.9M (52%)16.9M (42%)64.9M (52%)147.8M (52%)108.3M (51%)167.4M (51%)177.4M (53%)90.5M (50%)86.5M (51%)140.5M (53%)55.2M (53%)70.9M (53%)42.2M (53%)56.8M (53%)14.2M (47%)5.8M (46%)43.2M (52%)20.5M (56%)33.5M (51%)41.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected