FDUSD-USDC - Price

0.99750000
24h Change --
Volume 236,769,631
24h Low 0.99720000
24h High 0.99760000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.20250
Down from ATH 17.05 %
1 Hour Change 0.00 %
7 Days Change -0.10 %
30 Days Change -0.09 %

FDUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 4M (53%)8.9M (50%)9.4M (57%)7.7M (56%)7.1M (52%)7.1M (48%)6.1M (62%)5M (50%)5.6M (47%)7.1M (49%)5.3M (57%)2.9M (47%)1.7M (68%)3.4M (46%)4.7M (47%)3.1M (56%)5.5M (53%)5.8M (51%)6.9M (49%)4.4M (37%)2.3M (40%)2.1M (51%)526.8K (49%)1.8M (45%)
SELL 3.6M (47%)8.8M (50%)7.1M (43%)6.1M (44%)6.6M (48%)7.6M (52%)3.7M (38%)5M (50%)6.3M (53%)7.3M (51%)3.9M (43%)3.2M (53%)823.7K (32%)3.9M (54%)5.3M (53%)2.4M (44%)4.9M (47%)5.6M (49%)7.1M (51%)7.6M (63%)3.4M (60%)2.1M (49%)554.8K (51%)2.2M (55%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 111.9M (51%)89.7M (49%)182.9M (53%)91M (51%)115M (53%)98.2M (45%)123.2M (50%)71.3M (53%)77.5M (48%)166.8M (52%)234.3M (49%)197M (50%)170.9M (53%)122.6M (49%)84.9M (51%)80.5M (55%)118.1M (50%)128.4M (55%)72.8M (57%)73.3M (52%)100.6M (54%)112M (57%)75.2M (56%)130.6M (50%)86.9M (53%)110.2M (54%)100M (51%)70.3M (46%)66.7M (51%)67.3M (53%)
SELL 107.5M (49%)94M (51%)159.3M (47%)86.3M (49%)103M (47%)119.5M (55%)121.3M (50%)64.2M (47%)83.4M (52%)154.4M (48%)246M (51%)196.9M (50%)152.3M (47%)126M (51%)81.2M (49%)65.3M (45%)117.6M (50%)106.1M (45%)54.4M (43%)68.9M (48%)84.2M (46%)82.9M (43%)58.2M (44%)129.2M (50%)77.5M (47%)95.2M (46%)94.2M (49%)83M (54%)65.2M (49%)58.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,981,100 USDT BUY Binance 30 Jul 2025
8,926,827 FDUSD 8,909,866 USDT BUY Binance 06 Aug 2025
8,913,652 FDUSD 8,893,151 USDT BUY Binance 24 Jul 2025
8,900,000 FDUSD 8,879,530 USDT BUY Binance 18 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,515,540 FDUSD 8,495,103 USDT SELL Binance 24 Jul 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,039,015 FDUSD 8,020,525 USDT BUY Binance 01 Aug 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,990,000 FDUSD 7,974,020 USDT BUY Binance 05 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,874,075 FDUSD 7,859,114 USDT BUY Binance 27 Jul 2025
7,845,852 FDUSD 7,827,022 USDT SELL Binance 22 Aug 2025
7,751,229 FDUSD 7,734,176 USDT BUY Binance 25 Jul 2025
7,732,431 FDUSD 7,714,646 USDT BUY Binance 20 Aug 2025
7,686,560 FDUSD 7,675,799 USDT BUY Binance 13 Aug 2025
7,650,301 FDUSD 7,631,175 USDT SELL Binance 14 Aug 2025
7,544,175 FDUSD 7,530,595 USDT SELL Binance 28 Jul 2025
7,525,598 FDUSD 7,509,042 USDT BUY Binance 29 Jul 2025
7,519,591 FDUSD 7,500,792 USDT BUY Binance 25 Jul 2025
7,427,744 FDUSD 7,411,403 USDT SELL Binance 23 Aug 2025
7,368,761 FDUSD 7,349,602 USDT BUY Binance 21 Aug 2025
7,361,738 FDUSD 7,343,334 USDT SELL Binance 24 Jul 2025
7,347,612 FDUSD 7,329,978 USDT SELL Binance 24 Jul 2025
7,301,113 FDUSD 7,285,051 USDT SELL Binance 13 Aug 2025
7,296,602 FDUSD 7,280,549 USDT SELL Binance 08 Aug 2025
7,261,196 FDUSD 7,243,043 USDT BUY Binance 22 Aug 2025
7,259,734 FDUSD 7,242,311 USDT SELL Binance 20 Aug 2025
7,255,567 FDUSD 7,240,330 USDT SELL Binance 25 Jul 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected