FDUSD-USDC (Binance) - Price, Live Order Book

0.99740000
24h Change --
Volume 4,151,177
24h Low 0.99710000
24h High 0.99770000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 348.1M
Circulating Supply 348.1M
All Time High 1.20250
Down from ATH 17.06 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.10 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 10:0019 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:00
BUY  005.7K (43%)827 (49%)15.4K (92%)140 (12%)8.1K (98%)8.6K (24%)913 (25%)12.9K (68%)26.3K (97%)26.9K (97%)26.9K (93%)613.2K (18%)72.9K (92%)62.4K (66%)14K (92%)40.5K (89%)242.9K (83%)17.6K (80%)6.2K (70%)8.1K (34%)1.6K (20%)2.1K (28%)1.5K (44%)
SELL  61 (100%)7.5K (57%)876 (51%)1.3K (8%)1K (88%)193 (2%)26.8K (76%)2.7K (75%)6K (32%)798 (3%)750 (3%)2K (7%)2.7M (82%)6.7K (8%)31.9K (34%)1.1K (8%)5K (11%)50.2K (17%)4.3K (20%)2.6K (30%)15.6K (66%)6.3K (80%)5.5K (72%)1.9K (56%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  106K (69%)2.2M (35%)3.3M (64%)8.1M (30%)3.5M (46%)3.4M (54%)1.3M (50%)652.3K (43%)2.4M (30%)2.1M (55%)2M (51%)1M (47%)935.2K (35%)2.6M (51%)2.5M (29%)2.2M (38%)2.2M (66%)1.7M (46%)1.5M (54%)1.7M (44%)1.6M (43%)14.3M (40%)893.4K (52%)5.7M (37%)3.5M (48%)4.2M (54%)2.9M (38%)1.9M (57%)746.5K (45%)730.7K (52%)
SELL  48.1K (31%)4.1M (65%)1.9M (36%)18.9M (70%)4M (54%)2.9M (46%)1.3M (50%)855.8K (57%)5.8M (70%)1.7M (45%)1.9M (49%)1.1M (53%)1.7M (65%)2.6M (49%)6.1M (71%)3.6M (62%)1.1M (34%)1.9M (54%)1.2M (46%)2.1M (56%)2.1M (57%)21.1M (60%)833.7K (48%)9.7M (63%)3.7M (52%)3.6M (46%)4.8M (62%)1.4M (43%)899.2K (55%)674.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume & CVD (Cumulative Volume Delta)

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected