FDUSD-USDC - Price

0.99810000
24h Change --
Volume 27,713,775
24h Low 0.99790000
24h High 0.99820000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.20250
Down from ATH 17.00 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.07 %

FDUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:00
BUY 30.9K (9%)485.3K (57%)83.4K (29%)492.7K (50%)2.9M (87%)329.8K (48%)562.5K (42%)205.7K (40%)235.3K (33%)316K (28%)1M (65%)293.8K (26%)179.3K (15%)289.2K (24%)250.8K (77%)553.4K (45%)603.6K (70%)1.1M (75%)462.3K (76%)221.7K (34%)168.2K (37%)815.3K (57%)856.2K (20%)546.7K (65%)
SELL 316.9K (91%)359.4K (43%)203K (71%)483K (50%)428.8K (13%)362.7K (52%)782.8K (58%)314.8K (60%)483.3K (67%)818.9K (72%)589.4K (35%)840.2K (74%)1M (85%)902.1K (76%)76.3K (23%)687.2K (55%)257.7K (30%)390.6K (25%)147.6K (24%)439.9K (66%)288.2K (63%)617.5K (43%)3.3M (80%)294.9K (35%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 516.2K (43%)14.4M (50%)37.8M (45%)35.3M (49%)60M (54%)43.6M (49%)34M (49%)13.3M (51%)10.5M (49%)38.9M (49%)35M (47%)55.3M (50%)60M (49%)121.9M (53%)78.9M (50%)52.1M (50%)59.3M (50%)45.4M (49%)67.2M (50%)36.1M (45%)66.5M (53%)40.6M (47%)22.4M (49%)74.8M (50%)56M (47%)55.4M (49%)55.5M (49%)58.4M (52%)32.3M (49%)37.4M (50%)
SELL 676.2K (57%)14.5M (50%)46.7M (55%)37M (51%)51M (46%)44.8M (51%)35.3M (51%)13M (49%)10.9M (51%)40.1M (51%)39.5M (53%)54.9M (50%)62.5M (51%)108.9M (47%)80.4M (50%)52.6M (50%)58.7M (50%)46.6M (51%)68.2M (50%)44.4M (55%)58.5M (47%)45.6M (53%)23M (51%)75.8M (50%)62.1M (53%)58.2M (51%)57.1M (51%)53.2M (48%)33.3M (51%)37.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDC - Volume & Volatility

FDUSD-USDC - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,981,100 USDT BUY Binance 20 Jun 2025
8,000,000 FDUSD 7,979,200 USDT SELL Binance 21 Jun 2025
7,990,000 FDUSD 7,974,020 USDT SELL Binance 01 Jul 2025
7,701,405 FDUSD 7,685,232 USDT SELL Binance 27 Jun 2025
7,411,312 FDUSD 7,395,748 USDT BUY Binance 23 Jun 2025
7,226,421 FDUSD 7,209,800 USDT SELL Binance 04 Jul 2025
7,023,392 FDUSD 7,010,048 USDT BUY Binance 03 Jul 2025
7,000,000 FDUSD 6,990,200 USDT SELL Binance 23 Jun 2025
6,972,140 FDUSD 6,958,196 USDT SELL Binance 30 Jun 2025
6,851,401 FDUSD 6,837,698 USDT BUY Binance 29 Jun 2025
6,832,952 FDUSD 6,819,286 USDT BUY Binance 30 Jun 2025
6,806,177 FDUSD 6,791,203 USDT SELL Binance 04 Jul 2025
6,570,979 FDUSD 6,555,866 USDT SELL Binance 05 Jun 2025
6,526,762 FDUSD 6,511,750 USDT BUY Binance 18 Jun 2025
6,450,154 FDUSD 6,438,544 USDT BUY Binance 16 Jun 2025
6,395,979 FDUSD 6,383,187 USDT BUY Binance 20 Jun 2025
6,217,155 FDUSD 6,205,342 USDT SELL Binance 26 Jun 2025
6,071,976 FDUSD 6,059,832 USDT SELL Binance 03 Jul 2025
6,050,000 FDUSD 6,034,875 USDT BUY Binance 22 Jun 2025
6,000,000 FDUSD 5,988,000 USDT BUY Binance 15 Jun 2025
5,888,232 FDUSD 5,877,633 USDT SELL Binance 16 Jun 2025
5,880,290 FDUSD 5,868,529 USDT BUY Binance 27 Jun 2025
5,874,786 FDUSD 5,864,211 USDT BUY Binance 26 Jun 2025
5,869,603 FDUSD 5,857,277 USDT BUY Binance 27 Jun 2025
5,858,887 FDUSD 5,848,341 USDT BUY Binance 02 Jul 2025
5,850,621 FDUSD 5,839,505 USDT BUY Binance 30 Jun 2025
5,695,789 FDUSD 5,689,524 USDT SELL Binance 11 Jun 2025
5,685,334 FDUSD 5,677,943 USDT BUY Binance 11 Jun 2025
5,613,561 FDUSD 5,602,334 USDT SELL Binance 06 Jun 2025
5,433,176 FDUSD 5,422,853 USDT SELL Binance 25 Jun 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected