FET-BNB - Price

0.00104600
24h Change --
Volume 110.230
24h Low 0.00101600
24h High 0.00110000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.96%
Market Sell 17.46%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 0.03728000
Down from ATH 97.19 %
1 Hour Change -0.29 %
7 Days Change -2.33 %
30 Days Change -8.89 %

FETBNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY 21 (4%)565 (17%)4.9K (95%)280 (11%)558 (33%)966 (35%)12.1K (63%)1.8K (36%)735 (31%)1.1K (30%)812 (40%)789 (52%)755 (26%)972 (46%)2.3K (93%)940 (30%)485 (100%)21 (4%)85 (7%)63 (3%)1.4K (33%)403 (16%)882 (33%)21.4K (85%)
SELL 563 (96%)2.6K (83%)247 (5%)2.3K (89%)1.1K (67%)1.7K (65%)7.2K (37%)3.4K (64%)1.6K (69%)2.6K (70%)1.2K (60%)742 (48%)2.1K (74%)1.1K (54%)188 (7%)2.1K (70%)0 (0%)465 (96%)1.1K (93%)1.7K (97%)2.8K (67%)2K (84%)1.8K (67%)3.7K (15%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 32.3K (45%)43.4K (65%)12.6K (47%)41.8K (46%)49K (51%)29.1K (46%)43.9K (45%)59.8K (68%)78.9K (57%)23.7K (47%)37.9K (41%)87.1K (48%)57.1K (53%)58.4K (36%)59.6K (55%)66.6K (59%)28.8K (50%)79.1K (38%)41.7K (33%)122.6K (46%)39K (42%)71.4K (49%)24.1K (41%)34.5K (52%)39.4K (43%)73.5K (43%)40.8K (35%)97.5K (54%)93.7K (49%)39.3K (43%)
SELL 39.6K (55%)23.4K (35%)14K (53%)49K (54%)46.3K (49%)33.5K (54%)53.1K (55%)28K (32%)59.8K (43%)26.9K (53%)55.1K (59%)95.6K (52%)51K (47%)105.1K (64%)48.3K (45%)46.3K (41%)29.1K (50%)128.9K (62%)84.3K (67%)141.5K (54%)54.2K (58%)73K (51%)35.2K (59%)31.2K (48%)51.8K (57%)98.6K (57%)75.6K (65%)83.4K (46%)96.6K (51%)51.8K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
396,616 FET 269,699 USDT SELL Binance 24 Jun 2025
302,397 FET 208,654 USDT BUY Binance 13 Jun 2025
295,306 FET 199,332 USDT SELL Binance 13 Jun 2025
288,371 FET 194,074 USDT BUY Binance 24 Jun 2025
274,556 FET 211,134 USDT SELL Binance 11 Jun 2025
274,063 FET 213,769 USDT SELL Binance 11 Jun 2025
261,001 FET 182,179 USDT BUY Binance 29 Jun 2025
253,765 FET 172,053 USDT SELL Binance 17 Jun 2025
251,891 FET 182,117 USDT BUY Binance 16 Jun 2025
249,002 FET 174,052 USDT BUY Binance 19 Jun 2025
241,518 FET 168,579 USDT BUY Binance 30 Jun 2025
238,913 FET 159,116 USDT BUY Binance 27 Jun 2025
238,763 FET 167,373 USDT BUY Binance 24 Jun 2025
232,387 FET 155,932 USDT SELL Binance 24 Jun 2025
231,083 FET 159,447 USDT BUY Binance 13 Jun 2025
230,061 FET 166,334 USDT SELL Binance 16 Jun 2025
226,107 FET 141,543 USDC SELL Binance 23 Jun 2025
224,523 FET 149,083 USDT SELL Binance 17 Jun 2025
221,367 FET 122,859 USDT BUY Binance 22 Jun 2025
220,692 FET 154,264 USDT SELL Binance 19 Jun 2025
203,476 FET 133,073 USDT SELL Binance 25 Jun 2025
203,353 FET 137,467 USDT SELL Binance 17 Jun 2025
203,059 FET 137,065 USDT BUY Binance 25 Jun 2025
202,326 FET 140,010 USDT BUY Binance 16 Jun 2025
199,346 FET 131,568 USDT SELL Binance 27 Jun 2025
197,510 FET 131,739 USDT BUY Binance 23 Jun 2025
196,210 FET 132,834 USDT SELL Binance 17 Jun 2025
191,494 FET 154,153 USDT BUY Binance 11 Jun 2025
187,941 FET 126,672 USDT BUY Binance 25 Jun 2025
187,657 FET 122,540 USDT BUY Binance 18 Jun 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,697 FET 70,758 USDT SELL Binance 17 Jun 2025
103,312 FET 70,459 USDT BUY Binance 17 Jun 2025
103,447 FET 69,413 USDT SELL Binance 24 Jun 2025
103,854 FET 70,309 USDT BUY Binance 24 Jun 2025
104,464 FET 61,947 USDT BUY Binance 23 Jun 2025
104,724 FET 60,112 USDT BUY Binance 22 Jun 2025
104,861 FET 61,868 USDT SELL Binance 23 Jun 2025
105,170 FET 85,188 USDT SELL Binance 11 Jun 2025
105,598 FET 68,005 USDT SELL Binance 18 Jun 2025
105,686 FET 76,834 USDT SELL Binance 16 Jun 2025
105,958 FET 71,522 USDT BUY Binance 19 Jun 2025
106,159 FET 73,144 USDT BUY Binance 24 Jun 2025
106,233 FET 73,300 USDT SELL Binance 20 Jun 2025
106,444 FET 69,188 USDT SELL Binance 18 Jun 2025
106,490 FET 79,015 USDC SELL Binance 12 Jun 2025
106,490 FET 79,015 USDC SELL Binance 12 Jun 2025
106,857 FET 71,594 USDT BUY Binance 15 Jun 2025
107,145 FET 71,680 USDT SELL Binance 24 Jun 2025
107,161 FET 72,226 USDT SELL Binance 15 Jun 2025
107,266 FET 83,560 USDT SELL Binance 11 Jun 2025
107,309 FET 70,502 USDT SELL Binance 25 Jun 2025
108,005 FET 72,363 USDT SELL Binance 24 Jun 2025
108,322 FET 69,976 USDT BUY Binance 18 Jun 2025
109,172 FET 87,774 USDT SELL Binance 11 Jun 2025
109,198 FET 74,364 USDT SELL Binance 17 Jun 2025
109,707 FET 71,858 USDT BUY Binance 17 Jun 2025
110,107 FET 71,790 USDT BUY Binance 13 Jun 2025
110,119 FET 84,901 USDT SELL Binance 12 Jun 2025
110,872 FET 74,173 USDT SELL Binance 30 Jun 2025
111,041 FET 74,397 USDT SELL Binance 24 Jun 2025