FET-BNB (Binance) - Price, Live Order Book

0.00030450
24h Change --
Volume 31.4475
24h Low 0.00030210
24h High 0.00032760
24h Buy Worth --
24h Sell Worth --
Market Buy -78.13%
Market Sell -71.36%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 0.03728000
Down from ATH 99.18 %
1 Hour Change -0.46 %
7 Days Change -17.82 %
30 Days Change 21.94 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:0013 Nov 14:0013 Nov 13:0013 Nov 12:0013 Nov 11:0013 Nov 10:00
BUY  312 (23%)124 (10%)2K (20%)7.5K (95%)158 (13%)500 (18%)1.3K (23%)351 (52%)000000580 (48%)3.8K (79%)004 (1%)7.3K (38%)5.7K (74%)150 (13%)1.2K (14%)2.9K (36%)277 (43%)1.9K (86%)492 (16%)1.3K (20%)
SELL  1K (77%)1.1K (90%)8.2K (80%)363 (5%)1K (87%)2.2K (82%)4.5K (77%)325 (48%)193 (100%)1.2K (100%)2.1K (100%)638 (52%)995 (21%)375 (100%)814 (99%)12.1K (62%)2K (26%)1K (87%)7.8K (86%)5.1K (64%)370 (57%)312 (14%)2.6K (84%)5.3K (80%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  12.3K (38%)33.1K (38%)144.5K (52%)4.2M (60%)105.7K (43%)575.3K (51%)232.3K (51%)419.8K (46%)55.9K (52%)59.2K (44%)61.9K (37%)73.1K (49%)62.2K (43%)36.1K (43%)25.8K (43%)30.2K (50%)44.6K (45%)49.1K (25%)35.3K (44%)52.2K (51%)19.6K (44%)122.9K (54%)209.2K (50%)72.6K (57%)94.8K (10%)64.4K (41%)209.6K (43%)65.9K (63%)30.8K (46%)30.5K (55%)
SELL  20.3K (62%)52.9K (62%)134.6K (48%)2.8M (40%)142K (57%)561.8K (49%)223.9K (49%)500.8K (54%)51.9K (48%)75.9K (56%)105.4K (63%)77.5K (51%)83.3K (57%)48.6K (57%)33.8K (57%)30K (50%)55.2K (55%)150.6K (75%)44.7K (56%)49.5K (49%)25.1K (56%)103K (46%)205.2K (50%)55.5K (43%)813.5K (90%)91.7K (59%)279K (57%)39.5K (37%)36K (54%)24.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
499,975 FET 170,641 USDT SELL Binance 08 Nov 2025
486,717 FET 162,077 USDT BUY Binance 14 Oct 2025
475,896 FET 177,890 USDT SELL Binance 08 Nov 2025
468,376 FET 118,031 USDT BUY Binance 02 Nov 2025
438,518 FET 145,149 USDT BUY Binance 08 Nov 2025
435,312 FET 102,734 USDT BUY Binance 30 Oct 2025
424,777 FET 106,577 USDT SELL Binance 21 Oct 2025
417,652 FET 137,825 USDT BUY Binance 14 Oct 2025
395,849 FET 98,448 USDT SELL Binance 23 Oct 2025
390,594 FET 88,782 USDT BUY Binance 03 Nov 2025
390,048 FET 128,716 USDT BUY Binance 14 Oct 2025
386,415 FET 80,297 USDT BUY Binance 03 Nov 2025
385,512 FET 142,639 USDT BUY Binance 08 Nov 2025
385,088 FET 83,179 USDC BUY Binance 05 Nov 2025
382,989 FET 119,493 USDT SELL Binance 09 Nov 2025
379,081 FET 136,090 USDT BUY Binance 14 Oct 2025
378,807 FET 134,515 USD SELL Coinbase Advanced 09 Nov 2025
370,785 FET 76,789 USDT SELL Binance 03 Nov 2025
369,663 FET 137,884 USDT SELL Binance 08 Nov 2025
367,790 FET 134,243 USDT SELL Binance 08 Nov 2025
360,292 FET 264,815 USDC SELL Binance 17 Aug 2025
358,493 FET 93,567 USDT BUY Binance 21 Oct 2025
356,745 FET 132,352 USDT SELL Binance 13 Oct 2025
345,216 FET 72,012 USDT BUY Binance 04 Nov 2025
326,795 FET 94,771 USDT BUY Binance 20 Oct 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185,726 FET 138,366 USDC BUY Binance 13 Aug 2025
185,726 FET 138,366 USDC BUY Binance 13 Aug 2025
185,763 FET 50,955 USDT BUY Binance 07 Nov 2025
185,890 FET 69,913 USDT SELL Binance 08 Nov 2025
186,007 FET 122,951 USDT SELL Binance 11 Sep 2025
186,083 FET 133,980 USDC BUY Binance 17 Aug 2025
186,318 FET 61,485 USDT BUY Binance 08 Nov 2025
186,480 FET 113,753 USDT BUY Binance 01 Sep 2025
186,590 FET 69,075 USDT BUY Binance 08 Nov 2025
186,754 FET 136,704 USDT BUY Binance 17 Aug 2025
187,618 FET 71,970 USDT SELL Binance 07 Nov 2025
187,956 FET 121,043 USDT SELL Binance 08 Sep 2025
188,296 FET 65,320 USD SELL Coinbase Advanced 07 Nov 2025
188,486 FET 65,970 USDT BUY Binance 07 Nov 2025
188,831 FET 70,245 USDT BUY KuCoin 13 Oct 2025
188,947 FET 123,760 USDT SELL Binance 10 Sep 2025
189,019 FET 55,628 USDT BUY Binance 07 Nov 2025
189,875 FET 125,508 USDT BUY Binance 19 Aug 2025
190,158 FET 131,019 USDT BUY Binance 15 Aug 2025
190,305 FET 104,668 USDT SELL Binance 08 Oct 2025
191,127 FET 138,376 USDT SELL Binance 17 Aug 2025
191,940 FET 113,245 USDT SELL Binance 03 Oct 2025
192,446 FET 107,192 USDT SELL Binance 30 Sep 2025
192,541 FET 123,611 USDT SELL Binance 20 Sep 2025
192,554 FET 60,847 USDT SELL Binance 07 Nov 2025
192,993 FET 46,955 USDT SELL Binance 23 Oct 2025
193,286 FET 49,926 USDT BUY Binance 29 Oct 2025
193,345 FET 62,837 USDT BUY Binance 08 Nov 2025
193,457 FET 45,404 USDT BUY OKX 30 Oct 2025
193,743 FET 125,158 USDT SELL Binance 25 Aug 2025