FET-BNB (Binance) - Price, Live Order Book

0.00022050
24h Change --
Volume 14.2877
24h Low 0.00021680
24h High 0.00023010
24h Buy Worth --
24h Sell Worth --
Market Buy 86.15%
Market Sell -10.71%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 0.03728000
Down from ATH 99.41 %
1 Hour Change 1.05 %
7 Days Change -8.01 %
30 Days Change -61.72 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Oct 09:0031 Oct 08:0031 Oct 07:0031 Oct 06:0031 Oct 05:0031 Oct 04:0031 Oct 03:0031 Oct 02:0031 Oct 01:0031 Oct 00:0030 Oct 23:0030 Oct 22:0030 Oct 21:0030 Oct 20:0030 Oct 19:0030 Oct 18:0030 Oct 17:0030 Oct 16:0030 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:00
BUY  173 (100%)1.3K (79%)00000000006.7K (100%)000000002.8K (100%)7.7K (70%)162 (7%)006.2K (84%)819 (32%)0000000000498 (21%)
SELL  00347 (21%)634 (100%)316 (100%)498 (100%)362 (100%)618 (100%)002.2K (100%)6.7K (100%)0000003.2K (30%)2.2K (93%)283 (100%)1.2K (16%)1.7K (68%)7.4K (100%)1K (100%)3K (100%)3.7K (100%)197 (100%)1.8K (79%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 2025
BUY  8.1K (41%)30.2K (50%)44.6K (45%)49.1K (25%)35.3K (44%)52.2K (51%)19.6K (44%)122.9K (54%)209.2K (50%)72.6K (57%)94.8K (10%)64.4K (41%)209.6K (43%)65.9K (63%)30.8K (46%)30.5K (55%)57.8K (15%)56.7K (23%)94.2K (46%)55.5K (38%)240.8K (44%)525.7K (47%)105.1K (59%)33.3K (47%)80.9K (50%)19.9K (10%)93.7K (25%)128.8K (32%)114K (27%)75.8K (32%)
SELL  11.7K (59%)30K (50%)55.2K (55%)150.6K (75%)44.7K (56%)49.5K (49%)25.1K (56%)103K (46%)205.2K (50%)55.5K (43%)813.5K (90%)91.7K (59%)279K (57%)39.5K (37%)36K (54%)24.7K (45%)322.4K (85%)191.5K (77%)110.4K (54%)91.9K (62%)311.3K (56%)600.1K (53%)74.3K (41%)37K (53%)82.3K (50%)185.1K (90%)279.2K (75%)271.2K (68%)306K (73%)158.8K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
486,717 FET 162,077 USDT BUY Binance 14 Oct 2025
435,312 FET 102,734 USDT BUY Binance 30 Oct 2025
424,777 FET 106,577 USDT SELL Binance 21 Oct 2025
417,652 FET 137,825 USDT BUY Binance 14 Oct 2025
395,849 FET 98,448 USDT SELL Binance 23 Oct 2025
390,048 FET 128,716 USDT BUY Binance 14 Oct 2025
379,081 FET 136,090 USDT BUY Binance 14 Oct 2025
360,292 FET 264,815 USDC SELL Binance 17 Aug 2025
358,493 FET 93,567 USDT BUY Binance 21 Oct 2025
356,745 FET 132,352 USDT SELL Binance 13 Oct 2025
326,795 FET 94,771 USDT BUY Binance 20 Oct 2025
317,250 FET 230,006 FDUSD BUY Binance 13 Aug 2025
307,297 FET 202,201 USDT SELL Binance 11 Sep 2025
300,789 FET 199,724 USDT SELL Binance 12 Sep 2025
285,774 FET 161,748 USDT BUY Binance 29 Sep 2025
284,427 FET 161,270 USDT SELL Binance 28 Sep 2025
278,951 FET 182,155 USDT SELL Binance 08 Sep 2025
269,379 FET 172,402 USDT SELL Binance 17 Sep 2025
268,089 FET 184,714 USDT BUY Binance 13 Sep 2025
267,369 FET 185,821 USDT BUY Binance 13 Sep 2025
265,409 FET 150,221 USDT SELL Binance 28 Sep 2025
265,170 FET 146,108 USDT SELL Binance 08 Oct 2025
264,685 FET 66,039 USDT SELL Binance 23 Oct 2025
260,372 FET 62,906 USDT SELL Binance 23 Oct 2025
260,014 FET 125,587 USDT SELL Binance 10 Oct 2025
259,574 FET 150,812 USDT SELL Binance 25 Sep 2025
250,359 FET 60,487 USDT SELL Binance 23 Oct 2025
250,138 FET 142,579 USDT SELL Binance 29 Sep 2025
247,122 FET 63,189 USDT BUY Binance 23 Oct 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,450 FET 99,770 USDT SELL Binance 13 Aug 2025
132,084 FET 34,500 USDC BUY Binance 29 Oct 2025
132,530 FET 79,386 USDT BUY Binance 01 Sep 2025
132,559 FET 85,898 USDT BUY Binance 16 Sep 2025
132,637 FET 72,950 USDT BUY KuCoin 30 Sep 2025
132,685 FET 89,695 USDT BUY Binance 07 Aug 2025
132,692 FET 33,863 USD SELL Coinbase Advanced 18 Oct 2025
133,219 FET 96,317 USDT SELL Binance 10 Aug 2025
134,151 FET 92,027 USDT SELL Binance 23 Aug 2025
134,710 FET 88,908 USDT SELL Binance 15 Sep 2025
134,720 FET 36,940 USD SELL Coinbase Advanced 16 Oct 2025
134,937 FET 87,035 USDT BUY Binance 20 Sep 2025
135,475 FET 85,620 USDT SELL Binance 15 Sep 2025
135,577 FET 80,262 USDT SELL Binance 03 Oct 2025
135,804 FET 94,655 USDT SELL Binance 08 Aug 2025
136,047 FET 90,199 USDT BUY Binance 12 Sep 2025
136,710 FET 33,385 USD SELL Coinbase Advanced 21 Oct 2025
136,916 FET 88,448 USDT SELL Binance 16 Sep 2025
137,062 FET 93,202 USDT BUY Binance 07 Aug 2025
137,635 FET 91,390 USDT BUY Binance 11 Sep 2025
137,694 FET 93,357 USDT SELL Binance 18 Aug 2025
138,509 FET 33,976 USD BUY Coinbase Advanced 22 Oct 2025
139,419 FET 36,221 USD BUY Coinbase Advanced 21 Oct 2025
139,565 FET 92,811 USDT BUY Binance 11 Sep 2025
139,662 FET 91,339 USDT SELL Binance 10 Sep 2025
140,426 FET 82,149 USDT SELL Binance 02 Oct 2025
140,738 FET 83,739 USDT SELL Binance 23 Sep 2025
141,169 FET 97,407 USDT BUY Binance 07 Aug 2025
141,299 FET 103,149 USDT SELL Binance 13 Aug 2025
141,683 FET 34,854 USD SELL Coinbase Advanced 21 Oct 2025