FET-BNB (Binance) - Price, Live Order Book

0.00031060
24h Change --
Volume 14.2202
24h Low 0.00028880
24h High 0.00031420
24h Buy Worth --
24h Sell Worth --
Market Buy -78.13%
Market Sell -71.36%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 0.03728000
Down from ATH 99.17 %
1 Hour Change 5.15 %
7 Days Change -12.41 %
30 Days Change 31.61 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:00
BUY  26.8K (83%)54 (53%)401 (100%)160 (55%)0055 (100%)0055 (7%)00495 (26%)000053 (100%)000000325 (13%)95 (11%)528 (100%)1.2K (48%)44 (48%)0000107 (66%)
SELL  5.3K (17%)48 (47%)00129 (45%)00002.7K (100%)683 (93%)001.4K (74%)346 (100%)00000054 (100%)342 (100%)2.2K (87%)780 (89%)001.4K (52%)47 (52%)80 (100%)54 (100%)56 (34%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  27.6K (75%)11.3K (32%)85K (46%)43.1K (49%)31.9K (42%)18.5K (41%)14.2K (22%)41.6K (51%)56.8K (53%)48K (48%)20K (49%)25.4K (43%)16.5K (43%)78.6K (62%)23.5K (45%)33.1K (38%)144.5K (52%)4.2M (60%)105.7K (43%)575.3K (51%)232.3K (51%)419.8K (46%)55.9K (52%)59.2K (44%)61.9K (37%)73.1K (49%)62.2K (43%)36.1K (43%)25.8K (43%)30.2K (50%)
SELL  8.9K (25%)23.5K (68%)98.7K (54%)44.5K (51%)43.2K (58%)26.2K (59%)49K (78%)40.5K (49%)49.8K (47%)51.1K (52%)21K (51%)33.4K (57%)21.8K (57%)48.3K (38%)28.6K (55%)52.9K (62%)134.6K (48%)2.8M (40%)142K (57%)561.8K (49%)223.9K (49%)500.8K (54%)51.9K (48%)75.9K (56%)105.4K (63%)77.5K (51%)83.3K (57%)48.6K (57%)33.8K (57%)30K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
513,833 FET 139,506 USDT SELL Binance 22 Nov 2025
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
507,841 FET 166,013 USDT SELL Binance 19 Nov 2025
499,975 FET 170,641 USDT SELL Binance 08 Nov 2025
486,717 FET 162,077 USDT BUY Binance 14 Oct 2025
480,148 FET 135,882 USDT BUY Binance 23 Nov 2025
475,896 FET 177,890 USDT SELL Binance 08 Nov 2025
468,376 FET 118,031 USDT BUY Binance 02 Nov 2025
439,372 FET 123,024 USDT SELL Binance 22 Nov 2025
438,518 FET 145,149 USDT BUY Binance 08 Nov 2025
435,312 FET 102,734 USDT BUY Binance 30 Oct 2025
424,777 FET 106,577 USDT SELL Binance 21 Oct 2025
417,652 FET 137,825 USDT BUY Binance 14 Oct 2025
395,849 FET 98,448 USDT SELL Binance 23 Oct 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
202,015 FET 76,826 USDT SELL Binance 07 Nov 2025
202,366 FET 134,169 USDT SELL Binance 14 Sep 2025
203,818 FET 113,119 USDT SELL Binance 08 Oct 2025
204,022 FET 120,985 USDT SELL Binance 24 Sep 2025
204,185 FET 113,118 USDT SELL Binance 08 Oct 2025
204,196 FET 135,790 USDT SELL Binance 21 Aug 2025
206,195 FET 123,717 USDT BUY Binance 24 Sep 2025
206,220 FET 72,177 USDT SELL Bybit Spot 10 Oct 2025
206,829 FET 60,415 USDT BUY OKX 15 Oct 2025
207,262 FET 60,458 USDC BUY Binance 19 Nov 2025
207,537 FET 139,672 USDT BUY Binance 19 Sep 2025
208,244 FET 50,374 USDT SELL Binance 02 Nov 2025
208,501 FET 48,998 USDT SELL Binance 30 Oct 2025
208,526 FET 81,117 USDC SELL Binance 11 Oct 2025
208,543 FET 69,758 USDT SELL Binance 09 Nov 2025
208,586 FET 49,977 USDT BUY Binance 07 Nov 2025
209,933 FET 52,903 USDT BUY Binance 07 Nov 2025
210,374 FET 114,233 USDT BUY KuCoin 09 Oct 2025
210,402 FET 78,375 USDT BUY Binance 08 Nov 2025
210,482 FET 68,638 USDT SELL Binance 19 Nov 2025
211,778 FET 136,173 USDT SELL Binance 16 Sep 2025
212,017 FET 57,011 USDT BUY Binance 27 Nov 2025
212,380 FET 51,141 USDT SELL Binance 23 Oct 2025
212,426 FET 136,165 USDT SELL Binance 16 Sep 2025
212,707 FET 80,850 USDT SELL Binance 08 Nov 2025
212,799 FET 54,902 USDT SELL Binance 23 Oct 2025
212,885 FET 54,712 USDT BUY Binance 29 Oct 2025
213,067 FET 71,377 USDT BUY Binance 08 Nov 2025
213,084 FET 137,439 USDT SELL Binance 16 Sep 2025
213,188 FET 120,238 USDT SELL Binance 26 Sep 2025