FET-BNB (Binance) - Price, Live Order Book

0.00025830
24h Change --
Volume 1.42036
24h Low 0.00025590
24h High 0.00026170
24h Buy Worth --
24h Sell Worth --
Market Buy -78.13%
Market Sell -71.36%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 0.03728000
Down from ATH 99.31 %
1 Hour Change 0.00 %
7 Days Change -6.72 %
30 Days Change -2.12 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:00
BUY  0040 (50%)40 (5%)79 (100%)0000001 (1%)0040 (100%)40 (100%)40 (33%)0040 (11%)81 (49%)40 (7%)40 (100%)40 (25%)162 (56%)1.2K (66%)90 (100%)0040 (22%)00
SELL  0040 (50%)721 (95%)0040 (100%)1 (100%)395 (100%)162 (99%)00000081 (67%)40 (100%)326 (89%)86 (51%)530 (93%)00121 (75%)125 (44%)628 (34%)0000141 (78%)00
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  1.9K (38%)3.6K (72%)7.8K (56%)4.3K (31%)1.9K (47%)188.1K (50%)2.4K (29%)7.5K (89%)2.5K (28%)13.4K (42%)8K (78%)5.6K (61%)4K (35%)4K (13%)4.1K (74%)8.2K (70%)5.3K (58%)25K (57%)19.8K (42%)11.7K (7%)3.7K (76%)2.9K (45%)4.4K (80%)3K (17%)5.9K (39%)4.6K (56%)3.2K (37%)4.5K (93%)7.7K (89%)4.3K (23%)
SELL  3.3K (62%)1.3K (28%)6.1K (44%)9.5K (69%)2.1K (53%)189.9K (50%)5.8K (71%)973 (11%)6.5K (72%)18.5K (58%)2.2K (22%)3.6K (39%)7.4K (65%)28.3K (87%)1.4K (26%)3.4K (30%)3.9K (42%)19.2K (43%)27.6K (58%)165K (93%)1.2K (24%)3.5K (55%)1.1K (20%)14.6K (83%)9.1K (61%)3.6K (44%)5.4K (63%)352 (7%)934 (11%)14.1K (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
566,304 FET 88,004 USDT BUY Binance 12 Feb 2026
549,122 FET 134,645 USDT SELL Binance 12 Dec 2025
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
532,536 FET 83,342 USDT SELL Binance 11 Feb 2026
522,627 FET 114,455 USDT SELL Binance 28 Dec 2025
513,833 FET 139,506 USDT SELL Binance 22 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
224,292 FET 52,888 USDT BUY Binance 15 Dec 2025
224,437 FET 128,154 USDT SELL Binance 29 Sep 2025
225,397 FET 65,207 USDC BUY Binance 19 Nov 2025
225,958 FET 87,039 USDT BUY Binance 07 Nov 2025
226,858 FET 47,232 USDT SELL Binance 21 Dec 2025
228,009 FET 151,170 USDT SELL Binance 14 Sep 2025
228,541 FET 125,926 USDT SELL Binance 08 Oct 2025
229,010 FET 61,718 USDT BUY Binance 28 Oct 2025
229,343 FET 137,835 USDT SELL Binance 06 Sep 2025
229,485 FET 88,581 USDT SELL Binance 07 Nov 2025
229,692 FET 67,575 USDT BUY Binance 11 Jan 2026
230,344 FET 150,875 USDT SELL Binance 19 Sep 2025
231,263 FET 39,824 USDT BUY Binance 17 Feb 2026
231,399 FET 60,164 USD BUY Coinbase Advanced 27 Nov 2025
231,436 FET 140,250 USDT SELL Binance 05 Sep 2025
231,753 FET 64,659 USDT BUY Binance 21 Nov 2025
231,841 FET 135,859 USDT SELL Binance 06 Oct 2025
231,859 FET 66,196 USDT BUY Binance 21 Nov 2025
232,050 FET 37,360 USD BUY Coinbase Advanced 22 Feb 2026
233,519 FET 65,852 USDC BUY Binance 23 Nov 2025
233,569 FET 109,544 USDT SELL Binance 10 Oct 2025
233,750 FET 66,853 USDC BUY Binance 23 Nov 2025
233,918 FET 75,134 USDT BUY Binance 20 Nov 2025
234,364 FET 77,363 USDC SELL Binance 07 Nov 2025
235,681 FET 56,634 USDT BUY Binance 07 Nov 2025
236,018 FET 139,723 USDT SELL Binance 23 Sep 2025
236,121 FET 49,892 USDT BUY Binance 03 Nov 2025
237,259 FET 71,178 USDT BUY Binance 07 Nov 2025
237,515 FET 71,373 USDT BUY Binance 18 Nov 2025
237,819 FET 58,979 USDT BUY Binance 07 Nov 2025