FET-BNB (Binance) - Price, Live Order Book

0.00027000
24h Change --
Volume 25.7595
24h Low 0.00023770
24h High 0.00029070
24h Buy Worth --
24h Sell Worth --
Market Buy -78.13%
Market Sell -71.36%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 0.03728000
Down from ATH 99.28 %
1 Hour Change 2.12 %
7 Days Change -13.29 %
30 Days Change 9.44 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY  101 (100%)0050 (100%)0000000040 (10%)0000461 (100%)0000001K (100%)0050 (20%)0044 (100%)36K (51%)5.8K (37%)00260 (100%)00
SELL  00173 (100%)00664 (100%)67 (100%)535 (100%)00351 (90%)38 (100%)6.5K (100%)0042 (100%)38 (100%)223 (100%)002.8K (100%)200 (80%)38 (100%)0034K (49%)9.9K (63%)000000
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 2025
BUY  37.7K (45%)6.4K (37%)4.6K (40%)95 (10%)5.7K (20%)15.5K (44%)14.5K (25%)39.7K (52%)12.6K (63%)3.4K (14%)6.7K (37%)8.7K (58%)9.7K (42%)61.4K (49%)34.2K (49%)36.8K (50%)17.1K (58%)5.1K (29%)7K (30%)2.4K (9%)6.3K (33%)4.8K (44%)1.2K (14%)10.8K (64%)1.6K (48%)3.2K (64%)4.6K (54%)1.5K (6%)91 (8%)638 (4%)
SELL  45.8K (55%)10.8K (63%)6.8K (60%)889 (90%)23.7K (80%)20K (56%)44.2K (75%)37.2K (48%)7.5K (37%)22K (86%)11.5K (63%)6.3K (42%)13.2K (58%)63.8K (51%)36.4K (51%)37.1K (50%)12.4K (42%)12.7K (71%)16.2K (70%)24.2K (91%)12.8K (67%)6.1K (56%)7.5K (86%)6.1K (36%)1.7K (52%)1.8K (36%)3.9K (46%)22.8K (94%)984 (92%)17.1K (96%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-BNB - Volume & Volatility

FET-BNB - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
549,122 FET 134,645 USDT SELL Binance 12 Dec 2025
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
522,627 FET 114,455 USDT SELL Binance 28 Dec 2025
513,833 FET 139,506 USDT SELL Binance 22 Nov 2025
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
507,841 FET 166,013 USDT SELL Binance 19 Nov 2025
499,975 FET 170,641 USDT SELL Binance 08 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,894 FET 62,083 USDC BUY Binance 14 Nov 2025
215,830 FET 42,065 USDT BUY Binance 18 Dec 2025
216,846 FET 83,464 USD SELL Coinbase Advanced 07 Nov 2025
217,097 FET 62,958 USDT SELL Binance 19 Nov 2025
217,119 FET 104,217 USDT SELL Binance 10 Oct 2025
217,514 FET 53,617 USDT SELL Binance 23 Oct 2025
218,365 FET 106,562 USDT SELL Binance 10 Oct 2025
219,759 FET 96,408 USDT SELL Binance 07 Nov 2025
219,794 FET 131,657 USDT SELL Binance 03 Oct 2025
220,062 FET 52,595 USD BUY Coinbase Advanced 05 Dec 2025
220,271 FET 59,473 USD BUY Coinbase Advanced 25 Nov 2025
220,309 FET 134,168 USDT BUY Binance 01 Sep 2025
220,534 FET 122,617 USDT SELL Binance 08 Oct 2025
220,777 FET 64,467 USDC SELL Binance 21 Nov 2025
221,415 FET 131,742 USDT SELL Binance 02 Oct 2025
221,976 FET 82,131 USDT BUY Binance 07 Nov 2025
222,380 FET 77,144 USD SELL Coinbase Advanced 07 Nov 2025
222,969 FET 74,695 USDC SELL Binance 19 Nov 2025
223,257 FET 76,131 USDT BUY Binance 07 Nov 2025
223,719 FET 65,169 USDC BUY Binance 19 Nov 2025
224,292 FET 52,888 USDT BUY Binance 15 Dec 2025
224,437 FET 128,154 USDT SELL Binance 29 Sep 2025
225,397 FET 65,207 USDC BUY Binance 19 Nov 2025
225,958 FET 87,039 USDT BUY Binance 07 Nov 2025
226,858 FET 47,232 USDT SELL Binance 21 Dec 2025
228,009 FET 151,170 USDT SELL Binance 14 Sep 2025
228,541 FET 125,926 USDT SELL Binance 08 Oct 2025
229,010 FET 61,718 USDT BUY Binance 28 Oct 2025
229,343 FET 137,835 USDT SELL Binance 06 Sep 2025
229,485 FET 88,581 USDT SELL Binance 07 Nov 2025