FLOKI-FDUSD (Binance) - Price, Live Order Book

0.00003010
24h Change --
Volume 18,863
24h Low 0.00002985
24h High 0.00003150
24h Buy Worth --
24h Sell Worth --
Market Buy 98.12%
Market Sell 116.51%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00034876
Down from ATH 91.37 %
1 Hour Change -0.17 %
7 Days Change 6.93 %
30 Days Change 3.79 %

FLOKI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLOKI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:00
BUY  00200K (3%)23.9M (100%)31.8M (77%)10M (98%)8.6M (35%)6.7M (50%)6.8M (44%)19.4M (22%)45.7M (88%)13M (38%)43.4M (54%)2.6M (100%)28.6M (81%)133.3K (1%)66.6K (1%)9.6M (99%)000066.6K (3%)00266.6K (2%)466.6K (5%)133.3K (0%)
SELL  006.8M (97%)009.6M (23%)202K (2%)15.9M (65%)6.7M (50%)8.7M (56%)67.3M (78%)6.4M (12%)21.2M (62%)37.3M (46%)006.5M (19%)12.9M (99%)8.6M (99%)67.3K (1%)269.3K (100%)67.3K (100%)1.9M (97%)21.2M (100%)14.8M (98%)8.9M (95%)26.8M (100%)
FLOKI - 30 Days History

View 30-day buy and sell volume history of FLOKI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  252M (50%)173.5M (48%)254.2M (54%)266.9M (52%)271.9M (55%)153.1M (58%)368.6M (54%)410.5M (48%)185.5M (38%)435.6M (57%)318.4M (54%)444.9M (54%)404.9M (50%)571.2M (57%)377.2M (64%)478.9M (63%)1.3B (76%)272.8M (48%)202.3M (57%)97.4M (52%)62.2M (37%)351.2M (52%)159.6M (43%)94.5M (49%)63.1M (30%)201.4M (51%)257.8M (43%)795.9M (48%)177.5M (62%)197.9M (52%)
SELL  255.9M (50%)188M (52%)217.3M (46%)245.8M (48%)220.3M (45%)112.3M (42%)316.2M (46%)448.4M (52%)306.6M (62%)327.4M (43%)274.4M (46%)373.1M (46%)410.5M (50%)434.1M (43%)212.8M (36%)277.5M (37%)428.8M (24%)300M (52%)152.9M (43%)88.9M (48%)107.1M (63%)330.2M (48%)210.6M (57%)97.5M (51%)148.7M (70%)195.4M (49%)339M (57%)852.1M (52%)109.9M (38%)185M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-FDUSD - Volume & Volatility

FLOKI-FDUSD - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,419,750,593 FLOKI 64,632 USDT BUY Binance 28 Feb 2026
2,315,144,387 FLOKI 208,131 USDT BUY Binance 05 Sep 2025
2,095,167,027 FLOKI 57,575 USDT BUY Binance 28 Feb 2026
2,059,227,496 FLOKI 133,932 USDT BUY OKX 07 Nov 2025
1,890,516,488 FLOKI 200,395 USDT BUY Binance 07 Oct 2025
1,864,266,785 FLOKI 225,595 USDT BUY Binance 11 Aug 2025
1,716,360,903 FLOKI 139,883 USDT BUY Binance 20 Oct 2025
1,699,655,943 FLOKI 178,294 USDT SELL Binance 14 Sep 2025
1,662,488,990 FLOKI 170,355 USDT BUY Binance 18 Aug 2025
1,647,586,000 FLOKI 52,509 USDT BUY Binance 18 Feb 2026
1,636,662,555 FLOKI 47,889 USDT SELL Binance 27 Feb 2026
1,574,647,158 FLOKI 65,190 USDT BUY Binance 22 Dec 2025
1,542,678,937 FLOKI 113,310 USDT BUY Binance 21 Oct 2025
1,471,097,234 FLOKI 48,031 USDT SELL Binance 14 Feb 2026
1,463,205,636 FLOKI 44,994 USDT BUY Binance 13 Mar 2026
1,454,179,330 FLOKI 70,557 USDT BUY Binance 03 Dec 2025
1,423,216,475 FLOKI 96,565 USDT SELL Binance 16 Oct 2025
1,402,844,347 FLOKI 103,796 USDT SELL Binance 21 Oct 2025
1,396,712,303 FLOKI 81,247 USDT BUY Bybit Spot 06 Jan 2026
1,339,323,569 FLOKI 67,770 USDT BUY Binance 10 Dec 2025
1,339,058,420 FLOKI 37,360 USDT SELL Binance 07 Mar 2026
1,332,860,314 FLOKI 102,337 USDT SELL Binance 21 Oct 2025
1,322,213,820 FLOKI 47,454 USDT SELL Binance 14 Feb 2026
1,270,044,186 FLOKI 104,575 USDT BUY Binance 30 Sep 2025
1,250,861,976 FLOKI 90,875 USDT SELL Binance 22 Oct 2025
1,249,458,138 FLOKI 97,458 USDT BUY Binance 20 Oct 2025
1,240,948,347 FLOKI 37,216 USDT SELL Binance 22 Feb 2026
1,236,649,866 FLOKI 95,098 USDT SELL Binance 21 Oct 2025
1,209,804,129 FLOKI 48,803 USDT BUY Binance 25 Dec 2025
1,203,175,260 FLOKI 60,399 USDT SELL Binance 10 Dec 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
460,890,200 FLOKI 49,274 USDT SELL Binance 23 Aug 2025
461,007,905 FLOKI 49,895 USDT BUY Binance 13 Sep 2025
461,650,140 FLOKI 48,972 USDT SELL Binance 23 Aug 2025
462,122,293 FLOKI 775,903 TRY BUY Binance 18 Dec 2025
462,174,992 FLOKI 37,427 USDC BUY Binance 20 Oct 2025
465,900,500 FLOKI 21,478 USDC BUY Binance 23 Nov 2025
468,521,678 FLOKI 28,622 USDT BUY Binance 04 Nov 2025
469,590,109 FLOKI 45,081 USDC BUY Binance 15 Sep 2025
470,139,260 FLOKI 53,911 USDT BUY OKX 13 Aug 2025
470,871,370 FLOKI 56,377 USDT BUY Binance 08 Aug 2025
472,795,159 FLOKI 60,044,985 KRW BUY Bithumb 05 Sep 2025
473,622,654 FLOKI 25,561 USDT SELL Bybit Spot 08 Jan 2026
473,958,714 FLOKI 60,666,715 KRW BUY Bithumb 07 Sep 2025
474,301,623 FLOKI 34,785 USDT SELL Binance 20 Oct 2025
474,886,576 FLOKI 37,041 USDT BUY Binance 20 Oct 2025
476,163,241 FLOKI 21,646 USDT BUY Binance 23 Nov 2025
477,142,098 FLOKI 47,423 USDT BUY Binance 12 Sep 2025
480,603,461 FLOKI 36,627 USDT BUY Binance 21 Oct 2025
482,264,965 FLOKI 22,329 USDT BUY Bybit Spot 11 Dec 2025
482,742,732 FLOKI 31,243 USDT SELL OKX 07 Nov 2025
482,767,435 FLOKI 42,793 USDT SELL Binance 20 Oct 2025
483,444,636 FLOKI 47,107 USDT SELL Binance 26 Aug 2025
483,870,232 FLOKI 55,892 USDT SELL Binance 08 Aug 2025
484,636,600 FLOKI 58,617 USDT SELL Binance 09 Aug 2025
485,519,028 FLOKI 23,305 USDC BUY Binance 19 Nov 2025
485,807,235 FLOKI 43,674 USDT BUY Binance 05 Sep 2025
486,367,306 FLOKI 22,922 USDT SELL Binance 21 Nov 2025
492,704,048 FLOKI 22,526 USDT SELL Binance 23 Nov 2025
494,112,700 FLOKI 51,067 USDT BUY OKX 18 Aug 2025
497,984,194 FLOKI 57,921 USDT BUY Binance 10 Aug 2025