IOTA-ETH (Binance) - Price, Live Order Book

0.00003274
24h Change --
Volume 1.96936
24h Low 0.00003182
24h High 0.00003274
24h Buy Worth --
24h Sell Worth --
Market Buy 101.27%
Market Sell 134.96%
Total Supply 4.6B
Circulating Supply 4.1B
All Time High 0.02500000
Down from ATH 99.87 %
1 Hour Change 0.00 %
7 Days Change -12.53 %
30 Days Change -13.48 %

IOTA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:00
BUY  000000000000396 (89%)00000000004.1K (100%)00001.7K (100%)002.8K (95%)0014.8K (100%)2.3K (11%)1.5K (14%)1.5K (100%)00
SELL  000000002.3K (100%)41 (100%)47 (11%)00394 (100%)54 (100%)00152 (100%)0000597 (100%)0000146 (5%)45 (100%)0018.4K (89%)9.4K (86%)0000
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
BUY  4.5K (60%)143.7K (78%)792.1K (74%)192.8K (48%)227.6K (50%)7.6K (10%)81.1K (74%)17.2K (42%)42.1K (66%)22.8K (57%)5.9K (23%)14.3K (21%)39.1K (32%)6.1K (47%)31.2K (40%)47.9K (48%)7.2K (21%)33.3K (48%)80.8K (53%)35.3K (43%)39.4K (50%)9.2K (31%)6.6K (31%)18.2K (50%)60.4K (91%)57.8K (54%)18.5K (56%)31.3K (28%)1.2M (91%)31.2K (43%)
SELL  3K (40%)40K (22%)279.7K (26%)211.1K (52%)230.4K (50%)71.9K (90%)28.6K (26%)23.3K (58%)21.3K (34%)17.5K (43%)20.3K (77%)52.5K (79%)81.4K (68%)6.9K (53%)47.8K (60%)52.7K (52%)27K (79%)35.9K (52%)71.8K (47%)46.8K (57%)38.7K (50%)20.9K (69%)14.5K (69%)18.1K (50%)6.2K (9%)48.6K (46%)14.3K (44%)79.4K (72%)121.6K (9%)41K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-ETH - Volume & Volatility

IOTA-ETH - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
422,963 IOTA 55,408 USDT SELL Binance 03 Nov 2025
385,487 IOTA 72,086 USDT BUY Binance 15 Sep 2025
340,744 IOTA 43,513 USDC BUY Binance 05 Nov 2025
306,805 IOTA 57,373 USDT BUY Binance 15 Sep 2025
286,470 IOTA 36,525 USDT BUY Binance 06 Nov 2025
266,256 IOTA 39,938 USDT BUY Binance 10 Nov 2025
255,731 IOTA 26,136 USDC BUY Binance 05 Dec 2025
250,761 IOTA 37,689 USDT BUY Binance 27 Oct 2025
246,297 IOTA 37,314 USDT SELL Binance 27 Oct 2025
244,161 IOTA 67,388,557 KRW SELL Bithumb 13 Sep 2025
241,886 IOTA 34,251 USDT SELL Binance 30 Oct 2025
241,470 IOTA 25,306 USDC BUY Binance 03 Dec 2025
238,673 IOTA 24,440 USDC SELL Binance 03 Dec 2025
232,955 IOTA 30,750 USDT SELL Binance 07 Nov 2025
223,531 IOTA 30,423 USDC SELL Binance 10 Oct 2025
223,262 IOTA 31,770 USDT SELL Binance 23 Oct 2025
222,021 IOTA 45,847 USDT SELL Binance 09 Aug 2025
220,969 IOTA 39,023 USDT BUY Binance 09 Oct 2025
219,639 IOTA 31,277 USDT SELL Binance 23 Oct 2025
215,793 IOTA 38,217 USDT BUY Binance 09 Oct 2025
214,880 IOTA 30,384 USDT BUY Binance 02 Nov 2025
214,721 IOTA 40,153 USDT BUY Binance 15 Sep 2025
209,306 IOTA 39,077 USDT SELL Binance 08 Oct 2025
208,171 IOTA 21,171 USDT SELL Binance 04 Dec 2025
203,596 IOTA 20,136 USDT SELL Binance 01 Dec 2025
201,316 IOTA 28,486 USDT SELL Binance 19 Oct 2025
196,980 IOTA 20,151 USDC BUY Binance 05 Dec 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55,080 IOTA 7,777.30 USDC BUY Binance 22 Oct 2025
55,328 IOTA 15,602,519 KRW BUY Bithumb 10 Aug 2025
55,361 IOTA 9,461.19 USDC SELL Binance 23 Sep 2025
55,622 IOTA 8,677,019 KRW BUY Bithumb 04 Dec 2025
55,701 IOTA 8,188,051 KRW SELL Bithumb 02 Dec 2025
55,915 IOTA 15,991,704 KRW SELL Bithumb 12 Aug 2025
56,002 IOTA 0.09968356 BTC SELL Binance 24 Aug 2025
57,414 IOTA 0.10334520 BTC SELL Binance 22 Aug 2025
57,651 IOTA 7,955.84 USDC BUY Binance 18 Oct 2025
58,671 IOTA 9,944.73 USDC SELL Binance 22 Sep 2025
58,747 IOTA 9,986.99 USDC BUY Binance 23 Sep 2025
58,913 IOTA 8,271.39 USDC BUY Binance 18 Oct 2025
59,622 IOTA 12,157 USDT SELL OKX 10 Aug 2025
60,298 IOTA 15,436,260 KRW BUY Bithumb 06 Sep 2025
60,301 IOTA 17,246,180 KRW SELL Bithumb 13 Aug 2025
61,160 IOTA 11,321 USDC SELL Binance 07 Sep 2025
61,626 IOTA 13,742,627 KRW BUY Bithumb 26 Oct 2025
61,810 IOTA 17,368,704 KRW BUY Bithumb 19 Aug 2025
62,256 IOTA 17,929,671 KRW BUY Bithumb 18 Aug 2025
62,897 IOTA 17,108,107 KRW SELL Bithumb 12 Aug 2025
63,160 IOTA 11,438 USDT BUY KuCoin 06 Sep 2025
63,554 IOTA 9,024.67 USDC SELL Binance 21 Oct 2025
64,264 IOTA 9,511,044 KRW SELL Bithumb 01 Dec 2025
64,460 IOTA 11,938 USDC BUY Binance 08 Sep 2025
65,696 IOTA 19,511,587 KRW BUY Bithumb 13 Aug 2025
66,331 IOTA 12,464 USDT SELL Binance 09 Sep 2025
66,572 IOTA 12,649 USDT BUY Binance 08 Sep 2025
67,251 IOTA 19,166,420 KRW SELL Bithumb 09 Aug 2025
67,364 IOTA 18,727,289 KRW BUY Bithumb 12 Aug 2025
67,841 IOTA 19,063,246 KRW SELL Bithumb 13 Sep 2025