KAITO-FDUSD (Binance) - Price, Live Order Book

1.44450
24h Change --
Volume 181,231
24h Low 1.41360
24h High 1.66890
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.92400
Down from ATH 50.60 %
1 Hour Change 0.00 %
7 Days Change 43.20 %
30 Days Change 37.09 %

KAITO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 20:0030 Sep 19:0030 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:00
BUY  004 (0%)1.5K (45%)161 (14%)994 (100%)749 (11%)181 (14%)5.4K (79%)3 (51%)1.5K (35%)2K (7%)191 (9%)5.8K (73%)1.3K (25%)84 (13%)952 (22%)47 (73%)342 (57%)8.6K (54%)1.8K (75%)7.2K (56%)00342 (39%)1.8K (32%)
SELL  001.6K (100%)1.8K (55%)976 (86%)006.2K (89%)1.1K (86%)1.4K (21%)3 (49%)2.7K (65%)26K (93%)2K (91%)2.1K (27%)3.9K (75%)573 (87%)3.3K (78%)17 (27%)253 (43%)7.4K (46%)625 (25%)5.8K (44%)00526 (61%)3.9K (68%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  39.3K (37%)74.4K (40%)219K (44%)218.5K (39%)18.6K (45%)54.1K (45%)48.9K (42%)18.3K (30%)25.3K (37%)32.8K (43%)40.7K (46%)12.9K (39%)39.4K (35%)45.1K (35%)24.6K (54%)20.2K (40%)29.5K (53%)45.4K (49%)64.5K (45%)108.2K (50%)147.8K (48%)156.4K (53%)77.1K (49%)11.3K (41%)24.8K (54%)25.8K (46%)21.8K (59%)20.2K (57%)28K (49%)27.9K (43%)
SELL  68.2K (63%)113.3K (60%)276.2K (56%)348.9K (61%)23.1K (55%)65.6K (55%)68.2K (58%)42K (70%)43.5K (63%)43.6K (57%)47.7K (54%)20.6K (61%)73.5K (65%)83.1K (65%)20.7K (46%)30K (60%)26.3K (47%)47.3K (51%)78.4K (55%)107.6K (50%)157.5K (52%)139.2K (47%)81K (51%)16.3K (59%)21.1K (46%)30.4K (54%)15.4K (41%)15.4K (43%)29K (51%)36.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-FDUSD - Volume & Volatility

KAITO-FDUSD - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
64,879 KAITO 90,188 USDT SELL Binance 27 Sep 2025
64,060 KAITO 86,481 USDT SELL Binance 28 Sep 2025
60,024 KAITO 70,727 USDT BUY Binance 27 Sep 2025
59,067 KAITO 95,180 USDT BUY Binance 29 Sep 2025
55,459 KAITO 77,554 USDT SELL Binance 10 Sep 2025
54,686 KAITO 72,541 USDT SELL Binance 27 Sep 2025
50,997 KAITO 51,813 USDT BUY Binance 08 Sep 2025
48,810 KAITO 52,900 USDT BUY Binance 16 Aug 2025
47,677 KAITO 50,103 USDT BUY Binance 27 Sep 2025
44,856 KAITO 63,157 USDT SELL Binance 10 Sep 2025
43,786 KAITO 51,772 USDT BUY Binance 27 Sep 2025
43,635 KAITO 46,859 USDT SELL Binance 15 Aug 2025
43,507 KAITO 62,215 USDT BUY Binance 10 Sep 2025
43,388 KAITO 60,744 USDT SELL Binance 09 Sep 2025
40,709 KAITO 48,208 USDT BUY Binance 27 Sep 2025
39,333 KAITO 56,391 USDT SELL Binance 10 Sep 2025
38,765 KAITO 53,302 USDT BUY Binance 28 Sep 2025
37,905 KAITO 45,486 USDT SELL Binance 27 Sep 2025
37,283 KAITO 52,517 USDT BUY Binance 09 Sep 2025
37,249 KAITO 52,089 USDT SELL Binance 09 Sep 2025
37,229 KAITO 49,142 USDT BUY Binance 27 Sep 2025
37,069 KAITO 43,830 USDT BUY Binance 27 Sep 2025
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,212 KAITO 28,169,014 KRW BUY Bithumb 09 Sep 2025
14,490 KAITO 16,642 USDC SELL Binance 27 Sep 2025
14,541 KAITO 28,675,800 KRW SELL Bithumb 10 Sep 2025
14,550 KAITO 27,645,426 KRW BUY Bithumb 09 Sep 2025
14,673 KAITO 17,908 USD SELL Coinbase Advanced 27 Sep 2025
14,686 KAITO 27,242,076 KRW BUY Bithumb 09 Sep 2025
14,693 KAITO 23,053,434 KRW SELL Bithumb 17 Sep 2025
14,742 KAITO 29,366,786 KRW SELL Bithumb 10 Sep 2025
14,784 KAITO 29,271,953 KRW SELL Bithumb 10 Sep 2025
14,793 KAITO 21,144 USD SELL Coinbase Advanced 09 Sep 2025
14,959 KAITO 21,768 USD SELL Coinbase Advanced 09 Sep 2025
15,109 KAITO 28,948,896 KRW BUY Bithumb 09 Sep 2025
15,125 KAITO 29,357,595 KRW BUY Bithumb 09 Sep 2025
15,153 KAITO 18,371 USD BUY Coinbase Advanced 27 Sep 2025
15,192 KAITO 29,061,507 KRW BUY Bithumb 09 Sep 2025
15,358 KAITO 32,252,688 KRW BUY Bithumb 10 Sep 2025
15,464 KAITO 19,214 USD SELL Coinbase Advanced 09 Sep 2025
15,532 KAITO 18,638 USDC BUY Binance 27 Sep 2025
15,817 KAITO 24,401 USD BUY Coinbase Advanced 09 Sep 2025
15,949 KAITO 22,928 USD SELL Coinbase Advanced 09 Sep 2025
16,138 KAITO 23,753 USDC SELL Binance 09 Sep 2025
16,156 KAITO 26,302,115 KRW BUY Bithumb 20 Sep 2025
16,207 KAITO 23,121 USD SELL Coinbase Advanced 09 Sep 2025
16,265 KAITO 21,416 USDC BUY Binance 09 Sep 2025
16,300 KAITO 25,313,207 KRW BUY Bithumb 22 Aug 2025
16,335 KAITO 30,300,878 KRW SELL Bithumb 10 Sep 2025
16,342 KAITO 22,905 USD SELL Coinbase Advanced 10 Sep 2025
16,367 KAITO 23,426 USDT SELL Binance 28 Sep 2025
16,367 KAITO 23,657 USD SELL Coinbase Advanced 09 Sep 2025
16,373 KAITO 23,250 USDT BUY Binance 28 Sep 2025