KSM-BTC - Price

0.00011530
24h Change --
Volume 0.15000000
24h Low 0.00011430
24h High 0.00011630
24h Buy Worth --
24h Sell Worth --
Market Buy -21.27%
Market Sell -30.48%
Total Supply 16.6M
Circulating Supply 16.6M
All Time High 0.01449100
Down from ATH 99.20 %
1 Hour Change 0.70 %
7 Days Change -8.56 %
30 Days Change -23.18 %

KSMBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 5 (100%)116 (88%)8 (90%)0 (0%)107 (48%)3 (28%)3 (34%)37 (51%)0014 (100%)20 (73%)69 (63%)20 (100%)0 (0%)93 (78%)0 (100%)23 (22%)16 (50%)0 (0%)47 (98%)39 (73%)22 (18%)31 (78%)00
SELL 0 (0%)16 (12%)0 (10%)44 (100%)118 (52%)8 (72%)7 (66%)35 (49%)000 (0%)7 (27%)41 (37%)0 (0%)18 (100%)25 (22%)0 (0%)84 (78%)16 (50%)53 (100%)1 (2%)14 (27%)103 (82%)8 (22%)00
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 587 (55%)670 (56%)1.4K (68%)795 (56%)2K (53%)1.5K (34%)1.3K (45%)2.7K (55%)5.2K (55%)5.9K (48%)11.5K (45%)4.9K (45%)4.4K (53%)5.5K (49%)4.5K (50%)2.3K (49%)2.5K (66%)4.2K (60%)2.1K (54%)1K (43%)1.7K (57%)1.7K (63%)3K (37%)2.2K (50%)1.4K (52%)2.8K (50%)1.3K (44%)1.3K (56%)902 (53%)2.4K (48%)
SELL 481 (45%)531 (44%)673 (32%)628 (44%)1.8K (47%)3K (66%)1.7K (55%)2.2K (45%)4.3K (45%)6.4K (52%)14K (55%)5.8K (55%)3.9K (47%)5.7K (51%)4.5K (50%)2.4K (51%)1.2K (34%)2.8K (40%)1.8K (46%)1.3K (57%)1.3K (43%)1K (37%)5.1K (63%)2.2K (50%)1.3K (48%)2.8K (50%)1.6K (56%)1K (44%)787 (47%)2.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-BTC - Volume & Volatility

KSM-BTC - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,554.47 KSM 48,625 USDT BUY Binance 25 Jun 2025
3,542.76 KSM 49,599 USDT BUY Binance 24 Jun 2025
3,045.05 KSM 41,413 USDT BUY Binance 20 Jun 2025
2,345.90 KSM 30,849 USDT SELL Binance 28 Jun 2025
2,245.92 KSM 33,150 USDT BUY Binance 13 Jun 2025
2,164.97 KSM 26,304 USDT BUY Binance 22 Jun 2025
2,106.72 KSM 29,810 USDT BUY Binance 24 Jun 2025
1,733.71 KSM 24,185 USDT BUY Binance 24 Jun 2025
1,690.65 KSM 23,500 USDT BUY Binance 25 Jun 2025
1,608.95 KSM 21,238 USDT BUY Binance 29 Jun 2025
1,319.34 KSM 17,772 USDT SELL Binance 28 Jun 2025
1,318.99 KSM 16,949 USDT BUY Binance 27 Jun 2025
1,302.10 KSM 16,927 USDT BUY Binance 25 Jun 2025
1,252.15 KSM 17,467 USDT BUY Binance 24 Jun 2025
1,226.69 KSM 16,303 USDT SELL Binance 26 Jun 2025
1,154.39 KSM 14,776 USDT SELL Bybit Spot 23 Jun 2025
1,150.84 KSM 16,860 USDT SELL Binance 13 Jun 2025
926.011 KSM 12,825 USDT BUY OKX 29 Jun 2025
845.508 KSM 17,552,737 KRW SELL Bithumb 16 Jun 2025
783.600 KSM 14,292,864 KRW SELL Bithumb 30 Jun 2025
703.198 KSM 12,657,559 KRW SELL Bithumb 22 Jun 2025
612.521 KSM 7,919.89 USDT SELL OKX 04 Jul 2025
562.745 KSM 13,224,511 KRW BUY Bithumb 16 Jun 2025
393.182 KSM 5,665.75 USDT BUY Bybit Spot 18 Jun 2025
339.364 KSM 8,120,985 KRW BUY Bithumb 11 Jun 2025
289.957 KSM 6,932,877 KRW SELL Bithumb 11 Jun 2025
251.473 KSM 6,002,662 KRW SELL Bithumb 11 Jun 2025
247.947 KSM 5,858,990 KRW BUY Bithumb 11 Jun 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,226.69 KSM 16,303 USDT SELL Binance 26 Jun 2025
1,252.15 KSM 17,467 USDT BUY Binance 24 Jun 2025
1,302.10 KSM 16,927 USDT BUY Binance 25 Jun 2025
1,318.99 KSM 16,949 USDT BUY Binance 27 Jun 2025
1,319.34 KSM 17,772 USDT SELL Binance 28 Jun 2025
2,106.72 KSM 29,810 USDT BUY Binance 24 Jun 2025
2,164.97 KSM 26,304 USDT BUY Binance 22 Jun 2025
2,245.92 KSM 33,150 USDT BUY Binance 13 Jun 2025
247.947 KSM 5,858,990 KRW BUY Bithumb 11 Jun 2025
251.473 KSM 6,002,662 KRW SELL Bithumb 11 Jun 2025