KSM-BTC (Binance) - Price, Live Order Book

0.00007640
24h Change --
Volume 0.50531022
24h Low 0.00007600
24h High 0.00007840
24h Buy Worth --
24h Sell Worth --
Market Buy -76.05%
Market Sell -70.56%
Total Supply 17.3M
Circulating Supply 17.3M
All Time High 0.01449100
Down from ATH 99.47 %
1 Hour Change 0.13 %
7 Days Change -10.01 %
30 Days Change -28.53 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Dec 01:0019 Dec 00:0018 Dec 23:0018 Dec 22:0018 Dec 21:0018 Dec 20:0018 Dec 19:0018 Dec 18:0018 Dec 17:0018 Dec 16:0018 Dec 15:0018 Dec 14:0018 Dec 13:0018 Dec 12:0018 Dec 11:0018 Dec 10:0018 Dec 09:0018 Dec 08:0018 Dec 07:0018 Dec 06:0018 Dec 05:0018 Dec 04:0018 Dec 03:0018 Dec 02:00
BUY  20 (94%)20 (91%)00139 (47%)173 (24%)001.6K (63%)781 (85%)261 (58%)0043 (26%)53 (57%)74 (13%)9 (100%)1 (100%)7 (100%)26 (93%)17 (27%)27 (100%)00232 (80%)6 (100%)003 (10%)
SELL  1 (6%)1 (9%)00157 (53%)539 (76%)3 (100%)984 (37%)136 (15%)187 (42%)00122 (74%)40 (43%)494 (87%)0000001 (7%)47 (73%)0010 (100%)58 (20%)0017 (100%)28 (90%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 2025
BUY  41 (93%)3.5K (54%)1.1K (49%)3.6K (59%)1.7K (48%)171 (31%)94 (15%)3.1K (68%)3.7K (47%)2.2K (63%)891 (46%)894 (64%)2K (54%)1K (45%)991 (48%)945 (61%)150 (25%)1.4K (65%)1.4K (34%)123 (27%)963 (47%)1.9K (54%)1.2K (45%)1.5K (71%)173 (34%)629 (31%)2.2K (72%)2.5K (42%)3.2K (54%)682 (32%)
SELL  3 (7%)2.9K (46%)1.2K (51%)2.5K (41%)1.9K (52%)376 (69%)533 (85%)1.4K (32%)4.2K (53%)1.2K (37%)1K (54%)499 (36%)1.7K (46%)1.3K (55%)1K (52%)616 (39%)449 (75%)787 (35%)2.7K (66%)331 (73%)1.1K (53%)1.7K (46%)1.5K (55%)642 (29%)332 (66%)1.4K (69%)871 (28%)3.4K (58%)2.7K (46%)1.4K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-BTC - Volume & Volatility

KSM-BTC - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
2,664.55 KSM 26,699 USDT BUY Binance 20 Nov 2025
2,640.40 KSM 41,349 USDT BUY Binance 07 Oct 2025
2,572.19 KSM 38,814 USDT BUY Binance 04 Oct 2025
2,489.22 KSM 41,669 USDT SELL Binance 24 Aug 2025
2,482.86 KSM 34,661 USDT BUY Binance 25 Sep 2025
2,418.07 KSM 35,860 USDT SELL Binance 28 Sep 2025
2,407.79 KSM 25,282 USDT BUY Binance 02 Nov 2025
2,351.60 KSM 23,234 USDT BUY Binance 18 Nov 2025
2,307.06 KSM 23,001 USDT BUY OKX 18 Nov 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
2,283.99 KSM 25,307 USDT BUY OKX 08 Nov 2025
2,220.40 KSM 23,936 USDT SELL Binance 10 Oct 2025
2,150.09 KSM 22,812 USDT SELL Binance 22 Oct 2025
2,112.89 KSM 23,369 USDT SELL Binance 20 Oct 2025
2,100.32 KSM 23,272 USDT SELL Binance 19 Oct 2025
2,071.96 KSM 21,776 USDT BUY Binance 22 Oct 2025
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,341.17 KSM 20,520 USDT SELL Binance 30 Aug 2025
1,366.00 KSM 20,640 USD SELL Coinbase Advanced 08 Nov 2025
1,368.13 KSM 18,196 USDT BUY Binance 25 Sep 2025
1,368.91 KSM 20,577 USDT SELL OKX 08 Nov 2025
1,371.01 KSM 18,166 USDT BUY Binance 26 Sep 2025
1,371.76 KSM 21,482 USDT BUY Binance 06 Oct 2025
1,404.96 KSM 15,216 USDT SELL Binance 10 Oct 2025
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,467.68 KSM 24,804 USDT SELL Binance 19 Sep 2025
1,473.06 KSM 20,726 USDT SELL Binance 22 Sep 2025
1,482.47 KSM 16,307 USDT SELL Binance 10 Oct 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,538.64 KSM 14,956 USDT BUY OKX 03 Nov 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,571.30 KSM 26,555 USDT SELL Binance 19 Sep 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,589.47 KSM 21,569 USDT SELL Binance 26 Sep 2025
1,604.28 KSM 16,941 USDT SELL Binance 02 Nov 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,622.78 KSM 20,690 USD SELL Coinbase Advanced 08 Nov 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,672.37 KSM 23,631 USDT BUY Binance 22 Sep 2025
1,817.83 KSM 0.19523494 BTC BUY Binance 18 Nov 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025