KSM-BTC (Binance) - Price, Live Order Book

0.00009910
24h Change --
Volume 0.64000000
24h Low 0.00009680
24h High 0.00009960
24h Buy Worth --
24h Sell Worth --
Market Buy 329.01%
Market Sell 280.87%
Total Supply 17.1M
Circulating Supply 17.1M
All Time High 0.01449100
Down from ATH 99.32 %
1 Hour Change -0.50 %
7 Days Change -2.65 %
30 Days Change -26.86 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:0018 Oct 23:0018 Oct 22:0018 Oct 21:0018 Oct 20:0018 Oct 19:0018 Oct 18:0018 Oct 17:0018 Oct 16:0018 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:0018 Oct 11:00
BUY  00888 (74%)489 (41%)203 (100%)000010 (100%)000000320 (100%)123 (99%)1 (100%)23 (38%)1 (2%)00002 (1%)227 (73%)353 (87%)535 (100%)604 (73%)86 (99%)35 (100%)
SELL  343 (100%)306 (26%)708 (59%)0019 (100%)0000000020 (100%)001 (1%)0038 (62%)50 (98%)128 (100%)400 (100%)205 (99%)84 (27%)50 (13%)00224 (27%)1 (1%)00
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  1.9K (58%)2.3K (58%)2.6K (42%)3.4K (48%)2.9K (47%)678 (43%)2.2K (56%)1.9K (69%)4K (45%)5K (43%)244 (21%)378 (61%)755 (46%)698 (50%)780 (39%)244 (26%)943 (50%)930 (57%)306 (50%)458 (44%)911 (58%)1.4K (54%)295 (55%)2.3K (67%)991 (36%)884 (66%)544 (50%)1.1K (35%)1.4K (58%)648 (30%)
SELL  1.3K (42%)1.6K (42%)3.7K (58%)3.7K (52%)3.2K (53%)898 (57%)1.7K (44%)895 (31%)4.9K (55%)6.5K (57%)910 (79%)241 (39%)872 (54%)690 (50%)1.2K (61%)698 (74%)953 (50%)704 (43%)309 (50%)582 (56%)657 (42%)1.2K (46%)244 (45%)1.1K (33%)1.7K (64%)451 (34%)542 (50%)2.1K (65%)1K (42%)1.5K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-BTC - Volume & Volatility

KSM-BTC - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
2,640.40 KSM 41,349 USDT BUY Binance 07 Oct 2025
2,572.19 KSM 38,814 USDT BUY Binance 04 Oct 2025
2,489.22 KSM 41,669 USDT SELL Binance 24 Aug 2025
2,482.86 KSM 34,661 USDT BUY Binance 25 Sep 2025
2,418.07 KSM 35,860 USDT SELL Binance 28 Sep 2025
2,295.67 KSM 37,833 USDT BUY Binance 24 Aug 2025
2,220.40 KSM 23,936 USDT SELL Binance 10 Oct 2025
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,672.37 KSM 23,631 USDT BUY Binance 22 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,589.47 KSM 21,569 USDT SELL Binance 26 Sep 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,571.30 KSM 26,555 USDT SELL Binance 19 Sep 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,341.17 KSM 20,520 USDT SELL Binance 30 Aug 2025
1,368.13 KSM 18,196 USDT BUY Binance 25 Sep 2025
1,371.01 KSM 18,166 USDT BUY Binance 26 Sep 2025
1,371.76 KSM 21,482 USDT BUY Binance 06 Oct 2025
1,404.96 KSM 15,216 USDT SELL Binance 10 Oct 2025
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,467.68 KSM 24,804 USDT SELL Binance 19 Sep 2025
1,473.06 KSM 20,726 USDT SELL Binance 22 Sep 2025
1,482.47 KSM 16,307 USDT SELL Binance 10 Oct 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025
1,563.90 KSM 24,397 USDT SELL Binance 27 Aug 2025
1,571.30 KSM 26,555 USDT SELL Binance 19 Sep 2025
1,572.74 KSM 24,849 USDT BUY Binance 31 Aug 2025
1,589.47 KSM 21,569 USDT SELL Binance 26 Sep 2025
1,617.77 KSM 24,914 USD BUY Coinbase Advanced 28 Aug 2025
1,666.49 KSM 27,330 USDT SELL Binance 14 Sep 2025
1,669.19 KSM 26,907 USDT BUY Binance 31 Aug 2025
1,672.37 KSM 23,631 USDT BUY Binance 22 Sep 2025
347.888 KSM 5,875.83 USDT BUY Bybit Spot 19 Sep 2025
348.695 KSM 6,168.41 USDT SELL Bybit Spot 31 Aug 2025
358.133 KSM 5,372.00 USDT SELL Bybit Spot 14 Aug 2025
359.814 KSM 7,833,144 KRW SELL Bithumb 11 Sep 2025
362.127 KSM 6,043.90 USD SELL Coinbase Advanced 31 Aug 2025
363.692 KSM 6,091.84 USD BUY Coinbase Advanced 13 Sep 2025
372.199 KSM 5,791.41 USD SELL Coinbase Advanced 30 Aug 2025
372.206 KSM 5,705.91 USD SELL Coinbase Advanced 28 Aug 2025
373.495 KSM 6,013.27 USD BUY Coinbase Advanced 30 Aug 2025