KSM-BTC (Binance) - Price, Live Order Book

0.00008190
24h Change --
Volume 0.24913240
24h Low 0.00007890
24h High 0.00008500
24h Buy Worth --
24h Sell Worth --
Market Buy 126.27%
Market Sell 195.94%
Total Supply 17.6M
Circulating Supply 17.6M
All Time High 0.01449100
Down from ATH 99.43 %
1 Hour Change -0.12 %
7 Days Change -1.56 %
30 Days Change 2.12 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:00
BUY  319 (97%)265 (98%)6 (34%)0041 (50%)31 (50%)132 (64%)1 (6%)4 (52%)6 (1%)4 (1%)16 (46%)38 (49%)28 (31%)39 (71%)0039 (41%)23 (35%)60 (56%)7 (24%)24 (47%)78 (45%)54 (30%)8 (26%)
SELL  10 (3%)5 (2%)13 (66%)19 (100%)41 (50%)31 (50%)74 (36%)21 (94%)4 (48%)582 (99%)387 (99%)19 (54%)40 (51%)63 (69%)16 (29%)6 (100%)55 (59%)44 (65%)47 (44%)23 (76%)27 (53%)94 (55%)126 (70%)24 (74%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 2025
BUY  592 (95%)747 (24%)2.1K (43%)3.8K (60%)1K (42%)2.3K (53%)772 (43%)987 (75%)1.4K (53%)1.4K (57%)971 (31%)873 (37%)945 (46%)226 (55%)40 (32%)33 (7%)172 (48%)1.2K (56%)750 (44%)1.9K (72%)844 (28%)1.5K (62%)2K (57%)609 (41%)346 (39%)1.7K (45%)3K (52%)3.7K (54%)12.3K (51%)1K (36%)
SELL  29 (5%)2.3K (76%)2.9K (57%)2.6K (40%)1.4K (58%)2.1K (47%)1K (57%)332 (25%)1.2K (47%)1K (43%)2.1K (69%)1.4K (63%)1.1K (54%)187 (45%)85 (68%)431 (93%)187 (52%)944 (44%)960 (56%)744 (28%)2.1K (72%)944 (38%)1.5K (43%)873 (59%)539 (61%)2K (55%)2.8K (48%)3.1K (46%)11.9K (49%)1.7K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-BTC - Volume & Volatility

KSM-BTC - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
3,776.66 KSM 58,274 USDT BUY Binance 06 Oct 2025
3,101.00 KSM 47,910 USDT BUY Binance 27 Aug 2025
3,044.80 KSM 46,342 USDT BUY Binance 09 Aug 2025
2,908.29 KSM 20,823 USDT SELL Binance 23 Dec 2025
2,872.25 KSM 21,599 USDT BUY Binance 21 Dec 2025
2,820.77 KSM 21,381 USDT SELL Binance 21 Dec 2025
2,808.72 KSM 23,200 USDT SELL Binance 13 Jan 2026
2,720.83 KSM 20,406 USDT SELL Binance 21 Dec 2025
2,664.55 KSM 26,699 USDT BUY Binance 20 Nov 2025
2,663.64 KSM 21,575 USDT BUY Binance 21 Dec 2025
2,640.40 KSM 41,349 USDT BUY Binance 07 Oct 2025
2,636.06 KSM 20,957 USDT BUY Binance 17 Jan 2026
2,572.19 KSM 38,814 USDT BUY Binance 04 Oct 2025
2,489.22 KSM 41,669 USDT SELL Binance 24 Aug 2025
2,482.86 KSM 34,661 USDT BUY Binance 25 Sep 2025
2,418.07 KSM 35,860 USDT SELL Binance 28 Sep 2025
2,409.94 KSM 18,002 USDT SELL Binance 02 Jan 2026
2,407.79 KSM 25,282 USDT BUY Binance 02 Nov 2025
2,351.60 KSM 23,234 USDT BUY Binance 18 Nov 2025
2,307.06 KSM 23,001 USDT BUY OKX 18 Nov 2025
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,325.75 KSM 11,640 USDT SELL Binance 06 Jan 2026
1,341.17 KSM 20,520 USDT SELL Binance 30 Aug 2025
1,346.12 KSM 10,096 USDT BUY Binance 15 Jan 2026
1,352.72 KSM 16,124,399 KRW SELL Bithumb 10 Jan 2026
1,361.58 KSM 10,280 USDT SELL Binance 16 Jan 2026
1,366.00 KSM 20,640 USD SELL Coinbase Advanced 08 Nov 2025
1,368.13 KSM 18,196 USDT BUY Binance 25 Sep 2025
1,368.91 KSM 20,577 USDT SELL OKX 08 Nov 2025
1,371.01 KSM 18,166 USDT BUY Binance 26 Sep 2025
1,371.30 KSM 10,724 USD BUY Coinbase Advanced 13 Jan 2026
1,371.62 KSM 10,740 USDT SELL Binance 08 Jan 2026
1,371.76 KSM 21,482 USDT BUY Binance 06 Oct 2025
1,372.35 KSM 11,624 USDT SELL Binance 13 Jan 2026
1,385.19 KSM 10,763 USDT SELL Binance 10 Jan 2026
1,404.96 KSM 15,216 USDT SELL Binance 10 Oct 2025
1,408.43 KSM 10,394 USDT SELL Binance 01 Jan 2026
1,420.71 KSM 21,737 USDT SELL Binance 11 Aug 2025
1,426.40 KSM 16,175,415 KRW SELL Bithumb 12 Jan 2026
1,433.86 KSM 11,299 USDT BUY Binance 07 Jan 2026
1,438.63 KSM 23,493 USDT BUY Binance 14 Sep 2025
1,449.27 KSM 23,449 USDT SELL Binance 30 Aug 2025
1,458.30 KSM 11,768 USDT BUY Binance 03 Jan 2026
1,465.31 KSM 11,239 USDT SELL Binance 10 Jan 2026
1,467.68 KSM 24,804 USDT SELL Binance 19 Sep 2025
1,473.06 KSM 20,726 USDT SELL Binance 22 Sep 2025
1,474.29 KSM 11,912 USDT SELL Binance 21 Dec 2025
1,482.47 KSM 16,307 USDT SELL Binance 10 Oct 2025
1,497.46 KSM 23,720 USDT BUY Binance 13 Aug 2025
1,514.86 KSM 11,937 USDT SELL Binance 15 Jan 2026
1,533.21 KSM 25,145 USDT SELL Binance 14 Sep 2025