LA-BNB (Binance) - Price, Live Order Book

0.00047190
24h Change --
Volume 109.915
24h Low 0.00028930
24h High 0.00055750
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 193M
All Time High 0.00081000
Down from ATH 41.74 %
1 Hour Change 1.81 %
7 Days Change 46.69 %
30 Days Change 35.21 %

Lagrange - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lagrange - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  154 (100%)1.2K (29%)1.1K (15%)4.7K (58%)56 (29%)268 (22%)275 (30%)382 (32%)1.2K (82%)2.1K (58%)9.7K (46%)4.2K (54%)1.5K (22%)4.8K (83%)15.3K (75%)1.7K (39%)1.3K (20%)6.7K (64%)8.2K (79%)14.9K (32%)39.8K (64%)4K (85%)0000
SELL  003.1K (71%)6.7K (85%)3.4K (42%)140 (71%)956 (78%)634 (70%)807 (68%)266 (18%)1.5K (42%)11.3K (54%)3.6K (46%)5.7K (78%)1K (17%)5.1K (25%)2.7K (61%)5.5K (80%)3.8K (36%)2.2K (21%)31.6K (68%)22.5K (36%)729 (15%)00775 (100%)
Lagrange - 30 Days History

View 30-day buy and sell volume history of Lagrange asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  124.4K (52%)2.6K (10%)82.8K (35%)721 (84%)33 (5%)125 (14%)204 (67%)1K (53%)7.8K (48%)3.4K (74%)74 (31%)331 (28%)1.4K (49%)1K (39%)250 (38%)541 (34%)914 (96%)32 (3%)762 (42%)1.3K (71%)000062 (100%)171.8K (93%)276 (57%)175 (36%)174 (8%)260 (25%)69 (14%)140 (100%)
SELL  113.9K (48%)23.9K (90%)156.6K (65%)133 (16%)576 (95%)763 (86%)101 (33%)920 (47%)8.4K (52%)1.1K (26%)168 (69%)851 (72%)1.4K (51%)1.6K (61%)412 (62%)1K (66%)39 (4%)1K (97%)1K (58%)523 (29%)762 (100%)622 (100%)0013.7K (7%)204 (43%)310 (64%)1.9K (92%)779 (75%)445 (86%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-BNB - Volume & Volatility

LA-BNB - Net Volume

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
374,233 LA 299,386,730 KRW BUY Bithumb 18 Sep 2025
274,009 LA 153,445 USDT SELL Binance 18 Sep 2025
269,602 LA 197,079,380 KRW BUY Bithumb 18 Sep 2025
260,137 LA 100,413 USDT BUY Binance 18 Oct 2025
215,501 LA 161,625,480 KRW SELL Bithumb 18 Sep 2025
200,749 LA 95,355,717 KRW BUY Bithumb 24 Aug 2025
196,386 LA 61,842 USDT SELL Binance 08 Aug 2025
192,366 LA 61,172 USDT BUY Binance 08 Aug 2025
192,059 LA 144,043,932 KRW BUY Bithumb 18 Sep 2025
188,314 LA 67,981 USDT BUY Binance 23 Aug 2025
178,042 LA 76,558 USDT BUY Binance 12 Aug 2025
174,532 LA 59,323 USDT SELL Binance 20 Aug 2025
174,156 LA 57,837 USDT SELL Binance 08 Sep 2025
172,521 LA 62,315 USDT SELL Binance 23 Aug 2025
156,939 LA 50,550 USDT SELL Binance 06 Sep 2025
154,115 LA 55,250 USDT SELL Bybit Spot 11 Sep 2025
141,877 LA 59,475 USDT BUY Binance 24 Sep 2025
138,406 LA 61,314 USDT BUY Binance 14 Nov 2025
138,138 LA 48,224 USDT SELL Binance 19 Aug 2025
136,288 LA 66,917,625 KRW SELL Bithumb 10 Aug 2025
133,082 LA 54,364 USDT BUY Bybit Spot 03 Dec 2025
131,070 LA 42,585 USDT SELL Binance 25 Aug 2025
127,253 LA 47,402 USDT BUY Binance 16 Sep 2025
124,819 LA 65,280,364 KRW BUY Bithumb 13 Aug 2025
114,770 LA 65,762,994 KRW BUY Bithumb 12 Aug 2025
113,370 LA 46,595 USDT BUY Bybit Spot 25 Nov 2025
111,481 LA 37,290 USDT BUY Bybit Spot 07 Sep 2025
111,172 LA 35,742 USDT BUY Binance 01 Jan 2026
108,881 LA 58,251,421 KRW SELL Bithumb 12 Aug 2025
102,960 LA 51,892,005 KRW SELL Bithumb 14 Aug 2025
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,235 LA 15,923 USD BUY Coinbase Advanced 19 Sep 2025
42,270 LA 11,531 USDT BUY Binance 07 Feb 2026
42,307 LA 15,950 USD BUY Coinbase Advanced 19 Sep 2025
42,348 LA 12,429 USDT SELL Binance 26 Dec 2025
43,332 LA 20,149,470 KRW SELL Bithumb 27 Aug 2025
43,506 LA 25,451 USDT SELL Bybit Spot 18 Sep 2025
43,580 LA 15,288 USDT BUY Binance 15 Jan 2026
44,138 LA 27,056,831 KRW BUY Bithumb 07 Nov 2025
44,175 LA 16,822 USDT BUY Bybit Spot 04 Oct 2025
44,201 LA 20,332,335 KRW SELL Bithumb 27 Aug 2025
44,296 LA 24,363 USDT SELL Bybit Spot 18 Sep 2025
44,313 LA 18,474 USD BUY Coinbase Advanced 18 Sep 2025
44,510 LA 20,608,307 KRW SELL Bithumb 02 Jan 2026
45,313 LA 12,235 USDT BUY Binance 07 Feb 2026
45,399 LA 24,334 USDT SELL Binance 15 Nov 2025
45,440 LA 23,174,363 KRW BUY Bithumb 07 Feb 2026
45,703 LA 23,079,840 KRW BUY Bithumb 07 Feb 2026
45,728 LA 20,577,420 KRW SELL Bithumb 05 Sep 2025
45,982 LA 18,646 USD BUY Coinbase Advanced 18 Sep 2025
46,040 LA 23,020,165 KRW BUY Bithumb 07 Feb 2026
46,119 LA 28,594 USDT BUY Bybit Spot 18 Sep 2025
46,152 LA 25,554 USDT BUY Bybit Spot 18 Sep 2025
46,234 LA 20,852 USD BUY Coinbase Advanced 13 Nov 2025
46,240 LA 17,756 USD BUY Coinbase Advanced 18 Sep 2025
46,472 LA 24,815,875 KRW BUY Bithumb 16 Sep 2025
46,909 LA 16,446 USD SELL Coinbase Advanced 09 Aug 2025
46,926 LA 19,662,138 KRW SELL Bithumb 07 Feb 2026
47,027 LA 24,816 USDT BUY Binance 15 Nov 2025
47,104 LA 14,461 USDT SELL Binance 07 Feb 2026
47,117 LA 19,638 USD BUY Coinbase Advanced 18 Sep 2025