LSK-BTC (Binance) - Price, Live Order Book

0.00000175
24h Change --
Volume 0.17220967
24h Low 0.00000172
24h High 0.00000177
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 400M
Circulating Supply 207.7M
All Time High 0.01200000
Down from ATH 99.99 %
1 Hour Change -0.56 %
7 Days Change -4.35 %
30 Days Change -24.79 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:00
BUY  1.6K (81%)177 (2%)120 (100%)5.6K (100%)7.3K (99%)00196 (7%)0060 (100%)0000329 (47%)136 (41%)255 (100%)00322 (84%)7.4K (98%)4.6K (39%)7.7K (63%)672 (100%)00649 (3%)7.8K (79%)447 (25%)
SELL  372 (19%)7.4K (98%)000060 (1%)5K (100%)2.4K (93%)000060 (100%)371 (100%)371 (53%)199 (59%)000060 (16%)120 (2%)7.2K (61%)4.6K (37%)00500 (100%)20.4K (97%)2K (21%)1.3K (75%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  16.2K (50%)111.7K (52%)198.5K (47%)82.6K (51%)54.2K (48%)21.3K (48%)20.5K (52%)30.3K (47%)38K (41%)24.8K (72%)42.9K (73%)26.8K (36%)30.5K (32%)46.8K (42%)2.7K (14%)35.2K (47%)29.2K (56%)2.3K (25%)20.7K (48%)25.1K (61%)41.6K (57%)44.4K (35%)32.9K (59%)20.2K (42%)44K (58%)60.3K (50%)89.3K (54%)118.7K (50%)35K (57%)38K (64%)
SELL  16.4K (50%)101.1K (48%)223.1K (53%)80.1K (49%)58.7K (52%)23.3K (52%)18.7K (48%)34.8K (53%)55.1K (59%)9.7K (28%)15.6K (27%)47.1K (64%)64.5K (68%)65.4K (58%)16.9K (86%)39.7K (53%)23.2K (44%)7K (75%)22.8K (52%)15.8K (39%)31.7K (43%)81.4K (65%)22.8K (41%)27.9K (58%)31.3K (42%)61K (50%)77.3K (46%)116.8K (50%)26.6K (43%)21.3K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-BTC - Volume & Volatility

LSK-BTC - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
122,910 LSK 27,532 USDT SELL Binance 16 Oct 2025
106,304 LSK 34,017 USDT SELL Binance 22 Sep 2025
92,003 LSK 28,613 USDT SELL Binance 25 Sep 2025
84,969 LSK 31,014 USDT SELL Binance 04 Sep 2025
76,031 LSK 27,979 USDT SELL Binance 01 Sep 2025
72,179 LSK 22,953 USDT SELL Binance 22 Sep 2025
71,718 LSK 16,136 USDT BUY Binance 10 Oct 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
58,809 LSK 22,171 USDT SELL Binance 03 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
54,310 LSK 16,510 USDT BUY Binance 29 Sep 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
49,839 LSK 18,789 USDT BUY Binance 20 Aug 2025
47,956 LSK 18,799 USDT BUY Binance 28 Aug 2025
47,879 LSK 18,003 USDT SELL Binance 03 Sep 2025
45,180 LSK 14,412 USDT SELL Binance 22 Sep 2025
44,624 LSK 18,430 USDT SELL Binance 15 Aug 2025
35,982 LSK 14,717 USDT SELL Binance 16 Aug 2025
34,988 LSK 10,532 USDT SELL Binance 01 Oct 2025
33,567 LSK 10,003 USDT SELL Binance 29 Sep 2025
32,115 LSK 11,048 USDT SELL Binance 22 Sep 2025
31,178 LSK 12,783 USDT SELL Binance 16 Aug 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
54,310 LSK 16,510 USDT BUY Binance 29 Sep 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
33,567 LSK 10,003 USDT SELL Binance 29 Sep 2025
34,988 LSK 10,532 USDT SELL Binance 01 Oct 2025
35,982 LSK 14,717 USDT SELL Binance 16 Aug 2025