LSK-BTC (Binance) - Price, Live Order Book

0.00000232
24h Change --
Volume 0.19779461
24h Low 0.00000230
24h High 0.00000241
24h Buy Worth --
24h Sell Worth --
Market Buy -79.36%
Market Sell -84.21%
Total Supply 400M
Circulating Supply 221M
All Time High 0.01200000
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change -1.27 %
30 Days Change 17.09 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:00
BUY  00107 (28%)263 (58%)79 (1%)3.1K (84%)11 (2%)364 (22%)1.3K (100%)107 (9%)2.2K (92%)1.1K (100%)293 (50%)2.5K (100%)1.3K (19%)1.1K (13%)648 (7%)2.6K (46%)00166 (12%)1.6K (85%)2.2K (96%)105 (5%)1.5K (89%)3.7K (44%)
SELL  51 (100%)275 (72%)194 (42%)9.1K (99%)609 (16%)537 (98%)1.3K (78%)001K (91%)206 (8%)00292 (50%)005.6K (81%)7.6K (87%)9K (93%)3K (54%)1.1K (100%)1.2K (88%)291 (15%)100 (4%)2.1K (95%)204 (11%)4.8K (56%)
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  17.4K (31%)67K (48%)347.2K (62%)1.1M (44%)528.8K (58%)683.7K (47%)1.6M (52%)602.6K (53%)1.3M (46%)4.2M (51%)51.5K (45%)86.1K (38%)139K (51%)149.7K (59%)44.8K (61%)111.7K (52%)198.5K (47%)82.6K (51%)54.2K (48%)21.3K (48%)20.5K (52%)30.3K (47%)38K (41%)24.8K (72%)42.9K (73%)26.8K (36%)30.5K (32%)46.8K (42%)2.7K (14%)35.2K (47%)
SELL  39.1K (69%)73.3K (52%)215.7K (38%)1.4M (56%)377.5K (42%)785.4K (53%)1.5M (48%)524.7K (47%)1.5M (54%)4M (49%)63.5K (55%)142.8K (62%)131.9K (49%)103.5K (41%)29K (39%)101.1K (48%)223.1K (53%)80.1K (49%)58.7K (52%)23.3K (52%)18.7K (48%)34.8K (53%)55.1K (59%)9.7K (28%)15.6K (27%)47.1K (64%)64.5K (68%)65.4K (58%)16.9K (86%)39.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-BTC - Volume & Volatility

LSK-BTC - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
136,796 LSK 29,822 USDT BUY Binance 11 Nov 2025
136,699 LSK 35,268 USDT BUY Binance 13 Nov 2025
122,910 LSK 27,532 USDT SELL Binance 16 Oct 2025
122,527 LSK 30,632 USDT SELL Binance 17 Nov 2025
113,801 LSK 39,603 USDT BUY Binance 11 Nov 2025
106,683 LSK 32,005 USDT BUY Binance 11 Nov 2025
106,304 LSK 34,017 USDT SELL Binance 22 Sep 2025
99,391 LSK 38,564 USDT SELL Binance 11 Nov 2025
98,822 LSK 28,955 USDT BUY Binance 11 Nov 2025
92,003 LSK 28,613 USDT SELL Binance 25 Sep 2025
87,953 LSK 35,973 USDT BUY Binance 12 Nov 2025
84,969 LSK 31,014 USDT SELL Binance 04 Sep 2025
76,031 LSK 27,979 USDT SELL Binance 01 Sep 2025
72,179 LSK 22,953 USDT SELL Binance 22 Sep 2025
71,718 LSK 16,136 USDT BUY Binance 10 Oct 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
67,549 LSK 12,834 USDT SELL Binance 07 Nov 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
58,809 LSK 22,171 USDT SELL Binance 03 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
54,335 LSK 11,030 USDT BUY Binance 09 Nov 2025
54,310 LSK 16,510 USDT BUY Binance 29 Sep 2025
54,010 LSK 10,856 USDT SELL Binance 08 Nov 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
54,010 LSK 10,856 USDT SELL Binance 08 Nov 2025
54,310 LSK 16,510 USDT BUY Binance 29 Sep 2025
54,335 LSK 11,030 USDT BUY Binance 09 Nov 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
67,549 LSK 12,834 USDT SELL Binance 07 Nov 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
33,567 LSK 10,003 USDT SELL Binance 29 Sep 2025
34,988 LSK 10,532 USDT SELL Binance 01 Oct 2025
35,982 LSK 14,717 USDT SELL Binance 16 Aug 2025