MANA-BTC (Binance) - Price, Live Order Book

0.00000148
24h Change --
Volume 0.08548425
24h Low 0.00000143
24h High 0.00000148
24h Buy Worth --
24h Sell Worth --
Market Buy -29.42%
Market Sell -25.31%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 0.00010259
Down from ATH 98.56 %
1 Hour Change 1.37 %
7 Days Change 10.45 %
30 Days Change -14.45 %

Decentraland - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decentraland - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:00
BUY  150 (100%)0000359 (57%)2.6K (59%)2.3K (83%)11.1K (88%)0010.6K (96%)275 (36%)4.1K (69%)75 (10%)425 (67%)2.2K (74%)00208 (32%)208 (50%)00355 (78%)000000209 (3%)00
SELL  00310 (100%)00271 (43%)1.8K (41%)462 (17%)1.4K (12%)00404 (4%)492 (64%)1.8K (31%)675 (90%)205 (33%)810 (26%)140 (100%)438 (68%)208 (50%)208 (100%)102 (22%)00005.5K (100%)7.3K (97%)00
Decentraland - 30 Days History

View 30-day buy and sell volume history of Decentraland asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 2025
BUY  35.4K (61%)41K (24%)82.3K (37%)26.9K (42%)13.2K (31%)29K (33%)59K (66%)83.7K (54%)41.7K (45%)32K (32%)53.4K (24%)68K (58%)37.6K (58%)47.4K (64%)41K (45%)62.4K (52%)58K (57%)10.9K (6%)36K (52%)35.9K (51%)10K (33%)23.8K (52%)111.6K (74%)38.2K (46%)41.8K (51%)45.8K (70%)19.1K (51%)33K (46%)48.7K (69%)38.6K (50%)
SELL  22.7K (39%)131.5K (76%)138.3K (63%)36.9K (58%)28.8K (69%)59.8K (67%)30.2K (34%)71K (46%)51.6K (55%)67.3K (68%)168.2K (76%)48.9K (42%)27.7K (42%)26.3K (36%)49.5K (55%)58.5K (48%)43.9K (43%)169.2K (94%)33.2K (48%)34K (49%)20.6K (67%)21.8K (48%)38.7K (26%)44.2K (54%)40.7K (49%)19.9K (30%)18.7K (49%)38.5K (54%)21.8K (31%)39.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-BTC - Volume & Volatility

MANA-BTC - Net Volume

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
303,371 MANA 98,747 USDT BUY Binance 05 Sep 2025
300,000 MANA 90,300 USD SELL Coinbase Advanced 13 Aug 2025
297,045 MANA 109,164 USDT BUY Binance 14 Sep 2025
292,745 MANA 36,827 USDT BUY Binance 19 Dec 2025
291,616 MANA 36,773 USDT BUY Binance 19 Dec 2025
286,118 MANA 35,936 USDT BUY Binance 19 Dec 2025
272,866 MANA 34,381 USDT BUY Binance 19 Dec 2025
260,605 MANA 32,706 USDT BUY Binance 19 Dec 2025
257,423 MANA 61,576 USDT BUY Bybit Spot 11 Oct 2025
252,788 MANA 82,535 USDT BUY Binance 19 Sep 2025
252,758 MANA 84,270 USDT BUY Binance 19 Sep 2025
247,777 MANA 48,738 USDT SELL Binance 18 Nov 2025
245,123 MANA 29,121 USDT BUY Binance 25 Dec 2025
219,523 MANA 51,895 USDT BUY Binance 08 Nov 2025
215,371 MANA 64,611 USD SELL Coinbase Advanced 13 Aug 2025
214,943 MANA 55,627 USDT BUY Binance 16 Oct 2025
214,748 MANA 26,994 USDT BUY Binance 19 Dec 2025
208,125 MANA 29,138 USD SELL Coinbase Advanced 14 Dec 2025
207,002 MANA 58,685 USDT BUY Binance 18 Aug 2025
205,939 MANA 48,684 USDT BUY Binance 08 Nov 2025
202,751 MANA 23,783 USDT SELL Binance 25 Dec 2025
201,910 MANA 35,536 USDT BUY Binance 20 Nov 2025
200,000 MANA 60,400 USD SELL Coinbase Advanced 13 Aug 2025
186,687 MANA 29,945 USDT BUY OKX 10 Dec 2025
184,872 MANA 36,974 USDT BUY Binance 17 Nov 2025
182,902 MANA 46,274,100 KRW BUY Bithumb 21 Nov 2025
181,413 MANA 44,083,316 KRW SELL Bithumb 22 Nov 2025
179,020 MANA 41,730 USDT SELL Binance 02 Nov 2025
178,977 MANA 50,060 USDT BUY Binance 13 Oct 2025
171,717 MANA 37,572 USDT BUY Binance 07 Nov 2025
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,869 MANA 16,321,511 KRW SELL Bithumb 09 Aug 2025
38,019 MANA 15,778,056 KRW BUY Bithumb 10 Aug 2025
38,135 MANA 0.08961725 BTC SELL Binance 15 Oct 2025
38,158 MANA 15,415,886 KRW BUY Bithumb 28 Aug 2025
38,806 MANA 18,355,432 KRW SELL Bithumb 04 Oct 2025
39,018 MANA 16,816,821 KRW SELL Bithumb 22 Sep 2025
39,604 MANA 15,960,396 KRW SELL Bithumb 28 Aug 2025
39,795 MANA 12,834 USDT BUY KuCoin 12 Sep 2025
39,841 MANA 16,772,985 KRW SELL Bithumb 29 Sep 2025
39,871 MANA 16,267,450 KRW SELL Bithumb 31 Aug 2025
40,395 MANA 17,531,468 KRW BUY Bithumb 09 Aug 2025
40,465 MANA 16,833,620 KRW SELL Bithumb 10 Aug 2025
40,775 MANA 18,675,073 KRW BUY Bithumb 09 Sep 2025
40,829 MANA 18,495,559 KRW SELL Bithumb 09 Sep 2025
41,360 MANA 14,186,329 KRW SELL Bithumb 01 Nov 2025
41,371 MANA 12,887 USDT SELL Binance 02 Oct 2025
41,428 MANA 12,855 USDT SELL Binance 02 Oct 2025
41,771 MANA 13,997 USDT BUY Binance 03 Oct 2025
42,691 MANA 14,045,290 KRW SELL Bithumb 13 Nov 2025
42,693 MANA 14,857,169 KRW SELL Bithumb 11 Nov 2025
43,413 MANA 19,275,351 KRW SELL Bithumb 09 Sep 2025
43,900 MANA 13,179 USD SELL Coinbase Advanced 13 Aug 2025
43,989 MANA 15,000 USDT SELL Binance 04 Oct 2025
44,153 MANA 13,510,910 KRW SELL Bithumb 03 Nov 2025
44,365 MANA 21,250,682 KRW SELL Bithumb 18 Sep 2025
44,376 MANA 14,067 USDT BUY Bybit Spot 10 Aug 2025
44,521 MANA 6,945.21 USD SELL Coinbase Advanced 01 Dec 2025
44,600 MANA 13,434 USD SELL Coinbase Advanced 13 Aug 2025
44,600 MANA 13,434 USD SELL Coinbase Advanced 13 Aug 2025
44,600 MANA 13,434 USD SELL Coinbase Advanced 13 Aug 2025