ME-USDC (Binance) - Price, Live Order Book

0.15640000
24h Change --
Volume 271,679
24h Low 0.15300000
24h High 0.16710000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.16%
Market Sell 33.65%
Total Supply 1B
Circulating Supply 461.8M
All Time High 0.35000000
Down from ATH 55.31 %
1 Hour Change -1.57 %
7 Days Change 8.76 %
30 Days Change -29.64 %

Magic Eden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magic Eden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:00
BUY  20.8K (56%)61.6K (47%)47.5K (55%)14.1K (43%)12.3K (25%)20.2K (59%)31.1K (54%)43.2K (52%)63.9K (46%)15.1K (38%)31.7K (35%)27.4K (47%)30.4K (46%)2.9K (9%)18.1K (62%)50.8K (56%)47.4K (59%)44.3K (43%)17.1K (56%)19.2K (57%)31.2K (62%)71.1K (61%)45.6K (67%)108K (75%)
SELL  16.5K (44%)70.4K (53%)39K (45%)18.7K (57%)36.4K (75%)14.2K (41%)26.8K (46%)39.4K (48%)75.4K (54%)24.5K (62%)60.2K (65%)31.2K (53%)35.6K (54%)29.6K (91%)11.2K (38%)40K (44%)33.1K (41%)58.7K (57%)13.2K (44%)14.6K (43%)19K (38%)46.1K (39%)22K (33%)35.7K (25%)
Magic Eden - 30 Days History

View 30-day buy and sell volume history of Magic Eden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  82.4K (49%)1M (53%)4.6M (49%)125.6K (49%)21.8K (58%)38.7K (54%)18.2K (68%)19.3K (45%)44.6K (39%)58.1K (66%)50.7K (49%)39.9K (63%)44.9K (45%)41.7K (50%)67.2K (54%)77.1K (49%)104.7K (49%)23K (42%)101.3K (77%)14K (38%)89.8K (49%)52.1K (52%)119.1K (60%)87.7K (41%)60.4K (52%)122.3K (67%)336.8K (44%)2M (47%)30.7K (54%)65.8K (70%)
SELL  87K (51%)906.3K (47%)4.8M (51%)131.7K (51%)16K (42%)32.7K (46%)8.7K (32%)23.5K (55%)68.3K (61%)29.7K (34%)52.9K (51%)23.3K (37%)55K (55%)41.5K (50%)56.9K (46%)79.2K (51%)108.7K (51%)32.3K (58%)30.1K (23%)23.2K (62%)93.1K (51%)48.2K (48%)78.7K (40%)128.5K (59%)56.3K (48%)60.2K (33%)429K (56%)2.2M (53%)26.3K (46%)28.6K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-USDC - Volume & Volatility

ME-USDC - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
336,168 ME 109,591 USDT SELL Binance 09 Dec 2025
278,181 ME 56,192,624 KRW SELL Bithumb 10 Feb 2026
268,964 ME 61,324 USDT SELL Binance 06 Jan 2026
265,795 ME 40,587 USDT SELL Bybit Spot 12 Feb 2026
263,852 ME 85,487,896 KRW BUY Bithumb 10 Jan 2026
263,670 ME 182,460 USDT SELL Binance 23 Sep 2025
244,338 ME 171,036 USDT BUY Binance 23 Sep 2025
229,656 ME 169,945 USDT SELL Binance 25 Sep 2025
226,829 ME 207,775 USDT SELL Binance 22 Sep 2025
217,807 ME 70,133,893 KRW BUY Bithumb 10 Jan 2026
210,803 ME 155,362 USDT BUY Binance 25 Sep 2025
209,949 ME 157,252 USDT SELL Binance 25 Sep 2025
209,157 ME 73,833 USDT SELL Binance 21 Nov 2025
208,755 ME 145,920 USDT SELL Binance 23 Sep 2025
206,833 ME 155,745 USDT SELL Binance 25 Sep 2025
205,708 ME 153,253 USDT BUY Binance 25 Sep 2025
203,557 ME 151,853 USDT BUY Binance 25 Sep 2025
201,990 ME 150,886 USDT BUY Binance 25 Sep 2025
197,976 ME 147,492 USDT BUY Binance 25 Sep 2025
196,641 ME 147,677 USDT SELL Binance 25 Sep 2025
196,323 ME 174,335 USDT BUY Binance 22 Sep 2025
195,801 ME 146,655 USDT SELL Binance 25 Sep 2025
194,255 ME 133,647 USDT SELL Binance 24 Sep 2025
191,098 ME 143,324 USDT SELL Binance 25 Sep 2025
188,183 ME 140,384 USDT BUY Binance 25 Sep 2025
187,748 ME 43,088 USDT BUY Binance 06 Jan 2026
183,770 ME 120,369 USDT BUY Binance 26 Sep 2025
166,334 ME 144,045 USDT SELL Binance 22 Sep 2025
160,905 ME 34,482 USDT BUY Binance 08 Jan 2026
159,371 ME 36,655,285 KRW BUY Bithumb 12 Feb 2026
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,463 ME 39,241,508 KRW BUY Bithumb 28 Oct 2025
53,541 ME 10,853 USDT BUY Binance 27 Jan 2026
53,874 ME 37,874 USDT SELL Binance 23 Sep 2025
53,932 ME 47,622 USDT SELL Binance 22 Sep 2025
53,966 ME 528,869 TRY SELL Binance 12 Feb 2026
53,977 ME 10,552 USDT BUY Binance 12 Feb 2026
53,983 ME 38,349 USDT SELL OKX 22 Sep 2025
53,993 ME 10,421 USDT BUY Binance 29 Jan 2026
54,251 ME 17,360,288 KRW BUY Bithumb 19 Dec 2025
54,488 ME 15,528,966 KRW SELL Bithumb 12 Feb 2026
54,793 ME 11,742 USDT BUY Binance 08 Jan 2026
54,810 ME 28,912 USDT SELL OKX 27 Oct 2025
54,872 ME 10,947 USDT BUY Binance 29 Jan 2026
55,008 ME 12,437 USDT BUY Binance 06 Jan 2026
55,179 ME 47,200 USDT BUY OKX 22 Sep 2025
55,228 ME 11,184 USDT SELL Binance 01 Jan 2026
55,250 ME 17,514,273 KRW BUY Bithumb 25 Jan 2026
55,260 ME 12,439 USDT BUY Binance 24 Jan 2026
55,636 ME 12,796 USDT BUY Binance 12 Feb 2026
55,662 ME 38,908 USDT BUY Binance 23 Sep 2025
55,703 ME 17,602 USD SELL Coinbase Advanced 10 Dec 2025
55,765 ME 47,177 USDT SELL Binance 22 Sep 2025
56,439 ME 12,625 USDT SELL OKX 14 Jan 2026
56,552 ME 10,100 USDT SELL Binance 30 Jan 2026
56,584 ME 39,609 USDT BUY Binance 12 Sep 2025
56,596 ME 18,733,409 KRW SELL Bithumb 14 Jan 2026
56,822 ME 12,387 USDT BUY OKX 12 Feb 2026
56,876 ME 40,496 USDT BUY Binance 23 Sep 2025
56,975 ME 17,377,241 KRW BUY Bithumb 12 Feb 2026
57,015 ME 10,833 USDT SELL Binance 12 Feb 2026