ME-USDC (Binance) - Price, Live Order Book

0.10260000
24h Change --
Volume 10,020
24h Low 0.10260000
24h High 0.11000000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.37%
Market Sell 32.77%
Total Supply 1B
Circulating Supply 489.5M
All Time High 0.35000000
Down from ATH 70.69 %
1 Hour Change -1.82 %
7 Days Change -10.39 %
30 Days Change -6.39 %

Magic Eden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magic Eden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:00
BUY  1.3K (27%)89 (56%)2.7K (5%)3K (91%)139 (8%)000000000000002.2K (100%)00464 (100%)150 (100%)00937 (100%)0000655 (4%)000000
SELL  3.8K (73%)69 (44%)57K (95%)315 (9%)1.6K (92%)816 (100%)759 (100%)000000000000967 (100%)00000000000017.3K (96%)000000
Magic Eden - 30 Days History

View 30-day buy and sell volume history of Magic Eden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  7.3K (10%)59.2K (47%)36K (27%)68.7K (47%)101.4K (24%)167.1K (51%)110.7K (63%)35.7K (47%)51.5K (45%)36.4K (48%)32.9K (49%)23K (76%)29.5K (28%)10.4K (51%)8.4K (48%)27.7K (57%)21.7K (61%)31.5K (48%)101.4K (76%)37.9K (51%)45.6K (61%)34.7K (66%)409.7K (47%)71.3K (74%)21.7K (44%)11.6K (55%)88.4K (79%)73.9K (70%)298K (66%)167.8K (68%)
SELL  64.5K (90%)66.8K (53%)99.4K (73%)76.5K (53%)315.2K (76%)159.6K (49%)64K (37%)40.8K (53%)63.3K (55%)40K (52%)33.8K (51%)7.4K (24%)76.1K (72%)9.9K (49%)9.1K (52%)20.8K (43%)14K (39%)33.6K (52%)31.8K (24%)37.1K (49%)29.3K (39%)17.8K (34%)457.2K (53%)25.7K (26%)27.2K (56%)9.5K (45%)24K (21%)31.2K (30%)151.9K (34%)77.4K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-USDC - Volume & Volatility

ME-USDC - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
336,168 ME 109,591 USDT SELL Binance 09 Dec 2025
310,615 ME 46,902,930 KRW BUY Bithumb 04 Apr 2026
278,181 ME 56,192,624 KRW SELL Bithumb 10 Feb 2026
268,964 ME 61,324 USDT SELL Binance 06 Jan 2026
265,795 ME 40,587 USDT SELL Bybit Spot 12 Feb 2026
263,852 ME 85,487,896 KRW BUY Bithumb 10 Jan 2026
263,670 ME 182,460 USDT SELL Binance 23 Sep 2025
251,499 ME 38,982,404 KRW BUY Bithumb 07 Apr 2026
244,338 ME 171,036 USDT BUY Binance 23 Sep 2025
241,962 ME 24,438 USDT BUY Binance 01 Apr 2026
233,875 ME 42,799,156 KRW SELL Bithumb 19 Feb 2026
230,544 ME 25,867 USDT BUY Binance 28 Feb 2026
229,656 ME 169,945 USDT SELL Binance 25 Sep 2025
227,612 ME 27,313 USDT BUY Binance 25 Feb 2026
226,829 ME 207,775 USDT SELL Binance 22 Sep 2025
226,728 ME 33,102,238 KRW BUY Bithumb 02 Apr 2026
223,489 ME 40,004,591 KRW SELL Bithumb 11 May 2026
217,807 ME 70,133,893 KRW BUY Bithumb 10 Jan 2026
217,344 ME 26,581 USDT BUY Binance 25 Feb 2026
210,803 ME 155,362 USDT BUY Binance 25 Sep 2025
209,949 ME 157,252 USDT SELL Binance 25 Sep 2025
209,157 ME 73,833 USDT SELL Binance 21 Nov 2025
208,953 ME 42,626,339 KRW SELL Bithumb 15 Feb 2026
208,755 ME 145,920 USDT SELL Binance 23 Sep 2025
207,534 ME 25,298 USDT SELL Binance 25 Feb 2026
206,833 ME 155,745 USDT SELL Binance 25 Sep 2025
206,184 ME 20,227 USDC SELL Binance 31 Mar 2026
205,708 ME 153,253 USDT BUY Binance 25 Sep 2025
203,557 ME 151,853 USDT BUY Binance 25 Sep 2025
201,990 ME 150,886 USDT BUY Binance 25 Sep 2025
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected