MITO-TRY (Binance) - Price, Live Order Book

1.10700
24h Change --
Volume 12,083,127
24h Low 1.03000
24h High 1.18800
24h Buy Worth --
24h Sell Worth --
Market Buy -70.15%
Market Sell -73.34%
Total Supply 1B
Circulating Supply 181.2M
All Time High 18.4300
Down from ATH 93.99 %
1 Hour Change 0.00 %
7 Days Change -5.55 %
30 Days Change -28.58 %

Mitosis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mitosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:00
BUY  47K (51%)16.6K (10%)294.3K (51%)58.3K (57%)724.8K (59%)533.5K (74%)1.2M (74%)605.7K (35%)245.9K (55%)99.2K (46%)423.4K (50%)124K (35%)209K (32%)60.9K (39%)48.7K (18%)128.5K (51%)73.4K (69%)301.8K (71%)33.8K (48%)24.9K (43%)15.1K (48%)35.3K (91%)115.5K (45%)231.2K (61%)
SELL  45.2K (49%)149.7K (90%)281.7K (49%)44.6K (43%)514.1K (41%)191.6K (26%)420.4K (26%)1.1M (65%)200.1K (45%)117.5K (54%)420.4K (50%)234.7K (65%)449.3K (68%)96.2K (61%)222.6K (82%)125.2K (49%)33.1K (31%)125.7K (29%)36.8K (52%)32.7K (57%)16.6K (52%)3.4K (9%)143.6K (55%)149.1K (39%)
Mitosis - 30 Days History

View 30-day buy and sell volume history of Mitosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  5.2M (52%)4.1M (49%)6.2M (49%)5.8M (52%)9.4M (51%)21.2M (48%)56M (50%)32.3M (50%)30.6M (47%)12.3M (55%)11.3M (48%)35.2M (50%)68.8M (52%)182.3M (51%)35.7M (49%)30M (52%)191.2M (49%)12.9M (44%)10.4M (42%)13.6M (51%)3.5M (45%)4.4M (44%)5.5M (48%)7.5M (52%)10.4M (46%)5.5M (51%)3.7M (36%)1.5M (48%)2M (36%)3.3M (59%)
SELL  4.8M (48%)4.3M (51%)6.5M (51%)5.5M (48%)9.2M (49%)22.8M (52%)56.2M (50%)32.5M (50%)34.4M (53%)10.1M (45%)12.3M (52%)35.4M (50%)64.2M (48%)176.6M (49%)37.2M (51%)27.7M (48%)201M (51%)16.3M (56%)14.5M (58%)13.1M (49%)4.3M (55%)5.7M (56%)6M (52%)6.9M (48%)12M (54%)5.3M (49%)6.6M (64%)1.6M (52%)3.5M (64%)2.3M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MITO-TRY - Volume & Volatility

MITO-TRY - Net Volume

MITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
706,184 MITO 28,106 USDT BUY Binance 05 Apr 2026
694,480 MITO 137,507 USDT SELL Binance 04 Sep 2025
654,968 MITO 14,999 USDT SELL Binance 14 Jun 2026
546,388 MITO 93,979 USDT BUY Binance 04 Sep 2025
543,149 MITO 21,568 USDT SELL Binance 25 Apr 2026
530,388 MITO 13,260 USDT SELL Binance 14 Jun 2026
526,685 MITO 92,170 USDT SELL Binance 04 Sep 2025
525,855 MITO 50,256 USDT BUY Binance 29 Nov 2025
508,811 MITO 20,327 USDC SELL Binance 05 Apr 2026
490,218 MITO 69,611 USDT SELL Binance 18 Oct 2025
486,331 MITO 15,076 USDT SELL Binance 02 Jun 2026
348,421 MITO 16,550 USDT BUY Binance 01 Feb 2026
339,605 MITO 12,688 USDC SELL Binance 08 Apr 2026
327,694 MITO 12,770 USDT BUY Binance 20 May 2026
323,650 MITO 13,079 USDT BUY Binance 24 May 2026
293,743 MITO 63,155 USDT SELL Binance 08 Sep 2025
278,250 MITO 33,947 USDT BUY Binance 06 Nov 2025
275,928 MITO 75,052 USDT BUY Binance 21 Sep 2025
272,501 MITO 11,609 USDC BUY Binance 27 Apr 2026
271,069 MITO 10,707 USDT BUY Binance 05 Apr 2026
268,183 MITO 65,973 USDC SELL Binance 09 Sep 2025
259,401 MITO 56,809 USDT BUY Binance 08 Sep 2025
256,166 MITO 894,020 TRY BUY Binance 07 Nov 2025
239,361 MITO 18,191 USDT BUY Binance 17 Jan 2026
236,969 MITO 10,047 USDT BUY Binance 24 May 2026
233,452 MITO 871,710 TRY SELL Binance 06 Nov 2025
233,318 MITO 19,942 USDC SELL Binance 13 May 2026
231,065 MITO 38,773 USDT BUY Binance 05 Oct 2025
224,012 MITO 28,002 USDT SELL Binance 19 Oct 2025
221,876 MITO 30,952 USDT SELL Binance 18 Oct 2025
MITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
141,858 MITO 29,960 USDT BUY Binance 06 Sep 2025
142,124 MITO 24,943 USDC BUY Binance 04 Sep 2025
142,426 MITO 518,289 TRY SELL Binance 06 Nov 2025
143,589 MITO 25,272 USDC SELL Binance 04 Sep 2025
143,891 MITO 30,562 USDT SELL Binance 22 Sep 2025
144,196 MITO 11,498 USDT SELL Binance 26 Dec 2025
145,104 MITO 15,935 USDT SELL Binance 06 Nov 2025
147,507 MITO 537,073 TRY BUY Binance 05 Nov 2025
147,507 MITO 537,073 TRY BUY Binance 05 Nov 2025
150,355 MITO 11,229 USDT SELL Binance 12 May 2026
150,594 MITO 861,395 TRY SELL Binance 05 Nov 2025
150,772 MITO 28,571 USDC SELL Binance 24 Sep 2025
152,756 MITO 33,912 USDT BUY Binance 06 Sep 2025
154,282 MITO 20,376 USDT BUY Binance 05 Nov 2025
159,990 MITO 12,206 USDT SELL Binance 17 Jan 2026
160,412 MITO 31,425 USDT BUY Binance 06 Sep 2025
161,383 MITO 14,447 USDT SELL Binance 06 Nov 2025
161,573 MITO 32,282 USDT SELL Binance 23 Sep 2025
165,939 MITO 42,829 USDT BUY Binance 21 Sep 2025
166,113 MITO 606,314 TRY SELL Binance 05 Nov 2025
166,772 MITO 10,006 USDT BUY Binance 08 May 2026
167,543 MITO 12,326 USDT SELL Binance 26 Dec 2025
168,552 MITO 11,714 USDT BUY Binance 09 May 2026
169,020 MITO 37,573 USDT BUY Binance 22 Sep 2025
169,191 MITO 36,714 USDT SELL Binance 06 Sep 2025
169,658 MITO 11,700 USDT SELL Binance 05 Jan 2026
169,701 MITO 13,576 USDT BUY Binance 12 May 2026
170,396 MITO 32,648 USDT SELL Binance 06 Sep 2025
174,941 MITO 631,536 TRY BUY Binance 09 May 2026
91,265 MITO 640,863 TRY BUY Binance 29 Sep 2025