MITO-USDC (Binance) - Price, Live Order Book

0.04700000
24h Change --
Volume 303,659
24h Low 0.04563000
24h High 0.05960000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.12%
Market Sell -12.50%
Total Supply 1B
Circulating Supply 181.2M
All Time High 0.44620000
Down from ATH 89.47 %
1 Hour Change 0.00 %
7 Days Change -38.43 %
30 Days Change 27.97 %

Mitosis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mitosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:00
BUY  009.5K (43%)88.4K (45%)152.3K (40%)79.3K (76%)112.8K (52%)138.5K (41%)39.4K (38%)27.9K (32%)55K (59%)9.7K (18%)101.4K (60%)62.2K (64%)12.3K (20%)27.4K (37%)12.1K (16%)1.3K (7%)39.7K (18%)109.5K (59%)78.4K (45%)93K (30%)228.3K (39%)227.6K (51%)253.6K (51%)
SELL  3.8K (100%)12.5K (57%)107.2K (55%)232.7K (60%)24.6K (24%)104.7K (48%)198K (59%)63.5K (62%)60.2K (68%)37.8K (41%)45.2K (82%)67K (40%)35K (36%)50.8K (80%)46.9K (63%)65K (84%)16.7K (93%)186.2K (82%)75.2K (41%)96.8K (55%)213.7K (70%)356.2K (61%)221K (49%)240.2K (49%)
Mitosis - 30 Days History

View 30-day buy and sell volume history of Mitosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  889.4K (46%)2.8M (51%)3.1M (50%)5.8M (49%)3.9M (50%)569.5K (43%)5.3M (52%)8.8M (48%)353.1K (53%)175.1K (51%)154K (44%)107.9K (17%)517.4K (30%)719.1K (47%)1.9M (49%)400.8K (48%)1M (46%)1M (35%)1M (51%)2.4M (64%)718.8K (51%)1.1M (75%)273.5K (34%)56.5K (55%)35.2K (44%)90.3K (62%)114.1K (57%)436.6K (45%)636K (49%)149.8K (54%)
SELL  1M (54%)2.7M (49%)3.1M (50%)6M (51%)3.9M (50%)747.2K (57%)4.8M (48%)9.4M (52%)319K (47%)167.8K (49%)193.5K (56%)543K (83%)1.2M (70%)800.8K (53%)1.9M (51%)427.6K (52%)1.1M (54%)1.9M (65%)984.1K (49%)1.4M (36%)680.1K (49%)373.4K (25%)532.9K (66%)46.4K (45%)44.2K (56%)54.3K (38%)86.9K (43%)534.2K (55%)660.5K (51%)129.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MITO-USDC - Volume & Volatility

MITO-USDC - Net Volume

MITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
706,184 MITO 28,106 USDT BUY Binance 05 Apr 2026
694,480 MITO 137,507 USDT SELL Binance 04 Sep 2025
546,388 MITO 93,979 USDT BUY Binance 04 Sep 2025
543,149 MITO 21,558 USDC BUY Binance 25 Apr 2026
526,685 MITO 92,170 USDT SELL Binance 04 Sep 2025
525,855 MITO 50,256 USDT BUY Binance 29 Nov 2025
508,811 MITO 20,327 USDC SELL Binance 05 Apr 2026
490,218 MITO 69,611 USDT SELL Binance 18 Oct 2025
348,421 MITO 16,550 USDT BUY Binance 01 Feb 2026
339,605 MITO 12,688 USDC SELL Binance 08 Apr 2026
293,743 MITO 63,155 USDT SELL Binance 08 Sep 2025
278,250 MITO 33,947 USDT BUY Binance 06 Nov 2025
275,928 MITO 75,052 USDT BUY Binance 21 Sep 2025
272,501 MITO 11,609 USDC BUY Binance 27 Apr 2026
271,069 MITO 10,707 USDT BUY Binance 05 Apr 2026
268,183 MITO 65,973 USDC SELL Binance 09 Sep 2025
259,401 MITO 56,809 USDT BUY Binance 08 Sep 2025
256,166 MITO 894,020 TRY BUY Binance 07 Nov 2025
239,361 MITO 18,191 USDT BUY Binance 17 Jan 2026
233,452 MITO 871,710 TRY SELL Binance 06 Nov 2025
233,318 MITO 19,942 USDC SELL Binance 13 May 2026
231,065 MITO 38,773 USDT BUY Binance 05 Oct 2025
224,012 MITO 28,002 USDT SELL Binance 19 Oct 2025
221,876 MITO 30,952 USDT SELL Binance 18 Oct 2025
218,329 MITO 29,210 USDT BUY Binance 18 Oct 2025
216,947 MITO 29,288 USDT BUY Binance 05 Nov 2025
214,748 MITO 15,039 USDT BUY Binance 05 Jan 2026
210,694 MITO 52,041 USDT BUY Binance 06 Sep 2025
208,302 MITO 40,619 USDT BUY Binance 05 Sep 2025
206,619 MITO 13,843 USDT BUY Binance 19 Jan 2026
MITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
141,858 MITO 29,960 USDT BUY Binance 06 Sep 2025
142,124 MITO 24,943 USDC BUY Binance 04 Sep 2025
142,426 MITO 518,289 TRY SELL Binance 06 Nov 2025
143,589 MITO 25,272 USDC SELL Binance 04 Sep 2025
143,891 MITO 30,562 USDT SELL Binance 22 Sep 2025
144,196 MITO 11,498 USDT SELL Binance 26 Dec 2025
145,104 MITO 15,935 USDT SELL Binance 06 Nov 2025
147,507 MITO 537,073 TRY BUY Binance 05 Nov 2025
147,507 MITO 537,073 TRY BUY Binance 05 Nov 2025
150,355 MITO 11,229 USDT SELL Binance 12 May 2026
150,594 MITO 861,395 TRY SELL Binance 05 Nov 2025
150,772 MITO 28,571 USDC SELL Binance 24 Sep 2025
152,756 MITO 33,912 USDT BUY Binance 06 Sep 2025
154,282 MITO 20,376 USDT BUY Binance 05 Nov 2025
159,990 MITO 12,206 USDT SELL Binance 17 Jan 2026
160,412 MITO 31,425 USDT BUY Binance 06 Sep 2025
161,383 MITO 14,447 USDT SELL Binance 06 Nov 2025
161,573 MITO 32,282 USDT SELL Binance 23 Sep 2025
165,939 MITO 42,829 USDT BUY Binance 21 Sep 2025
166,113 MITO 606,314 TRY SELL Binance 05 Nov 2025
166,772 MITO 10,006 USDT BUY Binance 08 May 2026
167,543 MITO 12,326 USDT SELL Binance 26 Dec 2025
168,552 MITO 11,714 USDT BUY Binance 09 May 2026
169,020 MITO 37,573 USDT BUY Binance 22 Sep 2025
169,191 MITO 36,714 USDT SELL Binance 06 Sep 2025
169,658 MITO 11,700 USDT SELL Binance 05 Jan 2026
169,701 MITO 13,576 USDT BUY Binance 12 May 2026
170,396 MITO 32,648 USDT SELL Binance 06 Sep 2025
174,941 MITO 631,536 TRY BUY Binance 09 May 2026
91,265 MITO 640,863 TRY BUY Binance 29 Sep 2025