NMR-USDC (Binance) - Price, Live Order Book

11.0500
24h Change --
Volume 51,383
24h Low 10.9800
24h High 12.0200
24h Buy Worth --
24h Sell Worth --
Market Buy -72.10%
Market Sell -58.84%
Total Supply 11M
Circulating Supply 7.6M
All Time High 19.3900
Down from ATH 43.01 %
1 Hour Change 0.64 %
7 Days Change -10.09 %
30 Days Change -30.42 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 20:008 Nov 19:008 Nov 18:008 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:00
BUY  8 (14%)78 (57%)78 (86%)18 (70%)30 (56%)19 (6%)93 (56%)7 (10%)47 (83%)33 (41%)4 (14%)46 (61%)5 (41%)2 (13%)15 (5%)193 (84%)130 (12%)37 (38%)842 (96%)92 (49%)12 (35%)6 (11%)55 (73%)93 (38%)
SELL  53 (86%)59 (43%)12 (14%)7 (30%)24 (44%)292 (94%)74 (44%)65 (90%)9 (17%)49 (59%)28 (86%)29 (39%)7 (59%)17 (87%)267 (95%)36 (16%)969 (88%)61 (62%)33 (4%)97 (51%)23 (65%)50 (89%)20 (27%)153 (62%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  1.7K (45%)7.5K (58%)1.9K (41%)7K (51%)13.2K (50%)17.1K (46%)25.5K (51%)3.8K (46%)1.6K (59%)2K (41%)2.1K (57%)1.1K (44%)3.3K (57%)2K (52%)1.1K (53%)1.8K (51%)2.3K (41%)3.5K (44%)2.2K (53%)2.6K (53%)3.6K (56%)2.6K (65%)5.2K (50%)7.8K (47%)15.9K (50%)1.7K (40%)11K (48%)3.8K (45%)5K (51%)12.9K (42%)
SELL  2.2K (55%)5.5K (42%)2.8K (59%)6.9K (49%)13.1K (50%)20K (54%)24.2K (49%)4.4K (54%)1.1K (41%)2.8K (59%)1.5K (43%)1.5K (56%)2.5K (43%)1.9K (48%)992 (47%)1.7K (49%)3.4K (59%)4.4K (56%)1.9K (47%)2.4K (47%)2.8K (44%)1.4K (35%)5.1K (50%)8.6K (53%)15.8K (50%)2.6K (60%)12.1K (52%)4.6K (55%)4.8K (49%)17.9K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USDC - Volume & Volatility

NMR-USDC - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
3,613.24 NMR 82,888 USD SELL Coinbase Advanced 27 Aug 2025
3,581.57 NMR 41,260 USDT BUY Binance 07 Nov 2025
3,498.33 NMR 76,648 USDT BUY Binance 27 Aug 2025
3,485.42 NMR 75,459 USDT BUY Binance 27 Aug 2025
3,432.64 NMR 62,131 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,526.87 NMR 30,797 USDT SELL Binance 11 Sep 2025
1,528.56 NMR 28,615 USDT SELL Binance 11 Sep 2025
1,530.87 NMR 22,503,800 KRW BUY Bithumb 26 Aug 2025
1,534.98 NMR 15,242 USDT BUY Binance 17 Aug 2025
1,536.83 NMR 33,157 USDT SELL OKX 28 Aug 2025
1,537.79 NMR 21,006,274 KRW BUY Bithumb 26 Aug 2025
1,538.47 NMR 29,677 USDT BUY Binance 11 Sep 2025
1,543.28 NMR 21,121 USDT BUY OKX 01 Sep 2025
1,567.12 NMR 18,414 USD SELL Coinbase Advanced 26 Aug 2025
1,572.38 NMR 25,158 USDT BUY OKX 27 Aug 2025
1,576.02 NMR 20,094 USD SELL Coinbase Advanced 26 Aug 2025
1,579.87 NMR 20,143 USD SELL Coinbase Advanced 26 Aug 2025
1,584.87 NMR 34,740,453 KRW SELL Bithumb 15 Oct 2025
1,595.60 NMR 27,125 USD SELL Coinbase Advanced 29 Aug 2025
1,601.29 NMR 30,665 USDT BUY Binance 11 Sep 2025
1,606.82 NMR 26,882 USDT BUY Binance 11 Sep 2025
1,613.22 NMR 34,022,779 KRW BUY Bithumb 26 Aug 2025
1,616.31 NMR 40,423,878 KRW SELL Bithumb 27 Aug 2025
1,618.96 NMR 29,983 USDT SELL Binance 27 Aug 2025
1,623.38 NMR 16,104 USDT BUY Binance 17 Aug 2025
1,625.49 NMR 35,972,165 KRW SELL Bithumb 15 Oct 2025
1,625.60 NMR 19,101 USD SELL Coinbase Advanced 26 Aug 2025
1,628.23 NMR 30,008,346 KRW BUY Bithumb 26 Aug 2025
1,632.41 NMR 19,001 USD BUY Coinbase Advanced 26 Aug 2025
1,649.19 NMR 26,997,297 KRW SELL Bithumb 26 Aug 2025
1,653.15 NMR 40,039 USD BUY Coinbase Advanced 27 Aug 2025
1,654.53 NMR 28,772,285 KRW SELL Bithumb 26 Aug 2025
1,661.86 NMR 37,940,279 KRW SELL Bithumb 26 Aug 2025
1,662.41 NMR 25,933,584 KRW BUY Bithumb 26 Aug 2025
1,668.48 NMR 23,291,990 KRW BUY Bithumb 26 Aug 2025