NMR-USDC (Binance) - Price, Live Order Book

17.5300
24h Change --
Volume 256,741
24h Low 16.7000
24h High 18.7100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 11M
Circulating Supply 7.5M
All Time High 18.7100
Down from ATH 6.31 %
1 Hour Change -0.90 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:00
BUY  142 (43%)295 (47%)131 (76%)209 (62%)5 (32%)606 (78%)16 (64%)82 (38%)47 (38%)50 (41%)4.1K (93%)229 (53%)6 (96%)219 (14%)975 (47%)552 (40%)24 (60%)31 (75%)30 (3%)0 (5%)36 (70%)8 (39%)9 (48%)59 (9%)
SELL  186 (57%)336 (53%)42 (24%)126 (38%)12 (68%)170 (22%)9 (36%)135 (62%)76 (62%)71 (59%)295 (7%)205 (47%)0 (4%)1.3K (86%)1K (53%)814 (60%)15 (40%)10 (25%)1K (97%)5 (95%)16 (30%)13 (61%)10 (52%)576 (91%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  7.8K (57%)1.4K (33%)00000000000000000000000000000000000000000000000000000000
SELL  6K (43%)3K (67%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USDC - Volume & Volatility

NMR-USDC - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
3,613.24 NMR 82,888 USD SELL Coinbase Advanced 27 Aug 2025
3,498.33 NMR 76,648 USDT BUY Binance 27 Aug 2025
3,485.42 NMR 75,459 USDT BUY Binance 27 Aug 2025
3,432.64 NMR 62,131 USDT SELL Binance 27 Aug 2025
3,426.45 NMR 78,329 USDT SELL Binance 27 Aug 2025
3,407.17 NMR 60,614 USDT BUY OKX 12 Sep 2025
3,213.95 NMR 45,310 USDT SELL OKX 26 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,435.10 NMR 23,679,129 KRW BUY Bithumb 26 Aug 2025
1,436.02 NMR 25,690 USD SELL Coinbase Advanced 27 Aug 2025
1,443.88 NMR 27,838 USD BUY Coinbase Advanced 27 Aug 2025
1,449.11 NMR 19,403,645 KRW BUY Bithumb 26 Aug 2025
1,450.11 NMR 0.17517329 BTC SELL Binance 02 Sep 2025
1,456.15 NMR 23,808,101 KRW BUY Bithumb 26 Aug 2025
1,457.48 NMR 33,288,917 KRW BUY Bithumb 26 Aug 2025
1,460.17 NMR 20,296 USD BUY Coinbase Advanced 26 Aug 2025
1,460.56 NMR 20,141 USD SELL Coinbase Advanced 26 Aug 2025
1,470.81 NMR 27,534 USDT SELL Binance 11 Sep 2025
1,472.52 NMR 20,144,069 KRW BUY Bithumb 17 Aug 2025
1,476.28 NMR 31,888 USD BUY Coinbase Advanced 27 Aug 2025
1,479.73 NMR 26,458 USDT BUY Binance 12 Sep 2025
1,483.19 NMR 20,023 USD SELL Coinbase Advanced 26 Aug 2025
1,485.14 NMR 29,332 USDT SELL Binance 11 Sep 2025
1,491.75 NMR 27,120 USDT SELL Binance 13 Sep 2025
1,496.82 NMR 25,034 USDT BUY OKX 27 Aug 2025
1,499.19 NMR 27,735 USDT SELL Binance 11 Sep 2025
1,500.00 NMR 11,910 USD SELL Coinbase Advanced 25 Aug 2025
1,502.15 NMR 20,129 USD SELL Coinbase Advanced 26 Aug 2025
1,504.33 NMR 23,166,707 KRW SELL Bithumb 26 Aug 2025
1,505.40 NMR 27,458 USDT BUY Binance 12 Sep 2025
1,507.80 NMR 27,517 USDT SELL OKX 07 Sep 2025
1,516.40 NMR 26,233,679 KRW SELL Bithumb 26 Aug 2025
1,516.93 NMR 20,084,100 KRW SELL Bithumb 17 Aug 2025
1,518.67 NMR 23,387,512 KRW SELL Bithumb 26 Aug 2025
1,523.51 NMR 29,951 USDT BUY OKX 27 Aug 2025
1,526.87 NMR 30,797 USDT SELL Binance 11 Sep 2025
1,528.56 NMR 28,615 USDT SELL Binance 11 Sep 2025
1,530.87 NMR 22,503,800 KRW BUY Bithumb 26 Aug 2025