NMR-USDC (Binance) - Price, Live Order Book

8.50000
24h Change --
Volume 9,511.63
24h Low 8.25000
24h High 8.52000
24h Buy Worth --
24h Sell Worth --
Market Buy 367.21%
Market Sell -25.52%
Total Supply 11M
Circulating Supply 7.4M
All Time High 19.3900
Down from ATH 56.16 %
1 Hour Change 0.00 %
7 Days Change 3.91 %
30 Days Change 5.33 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:00
BUY  0016 (84%)31 (76%)14 (62%)5 (100%)20 (52%)46 (69%)12 (42%)44 (23%)15 (83%)13 (100%)17 (100%)12 (15%)33 (10%)4 (26%)3 (6%)7 (100%)9 (11%)13 (100%)1 (25%)6 (100%)10 (45%)2 (36%)4 (59%)
SELL  003 (16%)10 (24%)8 (38%)0019 (48%)20 (31%)17 (58%)145 (77%)3 (17%)000069 (85%)309 (90%)12 (74%)48 (94%)0073 (89%)004 (75%)0012 (55%)5 (64%)2 (41%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  321 (30%)2.5K (77%)838 (42%)28.7K (88%)2.5K (13%)13.6K (40%)3.9K (54%)1.3K (40%)1.2K (43%)4K (51%)1.6K (62%)3.3K (39%)1.7K (51%)2.5K (56%)25.4K (53%)1.4K (68%)755 (68%)1.7K (34%)471 (67%)169 (51%)2.3K (33%)931 (55%)2.2K (44%)2.6K (30%)691 (61%)562 (20%)622 (35%)2.7K (76%)1.3K (48%)938 (48%)
SELL  745 (70%)768 (23%)1.1K (58%)3.9K (12%)16.8K (87%)20.6K (60%)3.3K (46%)2K (60%)1.6K (57%)3.9K (49%)982 (38%)5.1K (61%)1.6K (49%)2K (44%)22.9K (47%)685 (32%)362 (32%)3.4K (66%)234 (33%)162 (49%)4.8K (67%)758 (45%)2.8K (56%)6.1K (70%)449 (39%)2.3K (80%)1.1K (65%)873 (24%)1.4K (52%)1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USDC - Volume & Volatility

NMR-USDC - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,715.70 NMR 40,083 USD BUY Coinbase Advanced 02 Apr 2026
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,855.59 NMR 34,328 USD BUY Coinbase Advanced 27 Aug 2025
1,860.83 NMR 18,422 USDT BUY Binance 17 Aug 2025
1,862.28 NMR 47,394,977 KRW BUY Bithumb 27 Aug 2025
1,865.68 NMR 40,074,871 KRW BUY Bithumb 26 Aug 2025
1,868.67 NMR 29,898,659 KRW BUY Bithumb 26 Aug 2025
1,875.60 NMR 18,062 USDT SELL OKX 26 Aug 2025
1,880.00 NMR 43,240 USD SELL Coinbase Advanced 27 Aug 2025
1,887.00 NMR 20,191 USDT BUY Binance 10 Jan 2026
1,889.97 NMR 33,811,566 KRW BUY Bithumb 26 Aug 2025
1,897.23 NMR 15,842 USDT SELL Binance 10 Apr 2026
1,897.90 NMR 15,335 USD SELL Coinbase Advanced 02 Apr 2026
1,898.53 NMR 49,114,947 KRW BUY Bithumb 27 Aug 2025
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,918.51 NMR 32,039,163 KRW SELL Bithumb 10 Nov 2025
1,919.51 NMR 16,201 USDT BUY Binance 21 Aug 2025
1,922.15 NMR 26,006,640 KRW BUY Bithumb 28 Jan 2026
1,928.99 NMR 54,281,875 KRW BUY Bithumb 06 Sep 2025
1,942.84 NMR 32,134,493 KRW SELL Bithumb 10 Nov 2025
1,947.02 NMR 20,113 USDT BUY Binance 14 Nov 2025
1,953.91 NMR 23,427,396 KRW BUY Bithumb 18 Aug 2025
1,975.00 NMR 32,844,242 KRW BUY Bithumb 10 Nov 2025
1,976.82 NMR 53,097,362 KRW SELL Bithumb 27 Aug 2025
1,979.96 NMR 34,649 USD SELL Coinbase Advanced 27 Aug 2025
1,989.11 NMR 52,313,505 KRW SELL Bithumb 27 Aug 2025
1,997.94 NMR 38,980 USDT SELL Binance 27 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,004.24 NMR 34,373 USDT BUY Binance 23 Sep 2025