ORDI-FDUSD - Price

35.4700
24h Change --
Volume 424,849
24h Low 32.9400
24h High 35.9200
24h Buy Worth --
24h Sell Worth --
Market Buy 39.18%
Market Sell -5.10%
Total Supply 21M
Circulating Supply 21M
All Time High 96.9740
Down from ATH -63.42 %
1 Hour Change 0.25 %
7 Days Change -17.63 %
30 Days Change -38.77 %

ORDIFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:00
BUY 0 (9%)149 (69%)166 (25%)1.2K (73%)411 (51%)44 (46%)88 (30%)1K (71%)940 (67%)45 (19%)33 (34%)637 (98%)45 (38%)43 (24%)77 (11%)40 (49%)49 (19%)18 (18%)82 (39%)445 (33%)21 (60%)62 (68%)92 (50%)116 (46%)
SELL 3 (91%)67 (31%)487 (75%)444 (27%)388 (49%)52 (54%)204 (70%)422 (29%)473 (33%)193 (81%)65 (66%)10 (2%)74 (62%)134 (76%)610 (89%)42 (51%)204 (81%)85 (82%)128 (61%)918 (67%)14 (40%)29 (32%)93 (50%)135 (54%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 5.6K (53%)8.5K (34%)9.3K (30%)2.2K (53%)1.6K (54%)783 (33%)2K (44%)1.7K (35%)3K (45%)5.4K (60%)2.9K (52%)2.7K (51%)10.8K (54%)10K (43%)2K (49%)5.8K (53%)3.4K (35%)17.3K (61%)11.8K (30%)15.4K (39%)3.8K (41%)5.1K (41%)7K (48%)5K (35%)4.3K (39%)6.2K (48%)9.7K (50%)2.3K (26%)8.2K (56%)1.3K (27%)
SELL 5K (47%)16.8K (66%)21.4K (70%)2K (47%)1.4K (46%)1.6K (67%)2.6K (56%)3K (65%)3.7K (55%)3.7K (40%)2.7K (48%)2.6K (49%)9.3K (46%)13.5K (57%)2.1K (51%)5.1K (47%)6.4K (65%)11.3K (39%)27K (70%)24.5K (61%)5.5K (59%)7.5K (59%)7.5K (52%)9.4K (65%)6.7K (61%)6.7K (52%)9.7K (50%)6.3K (74%)6.5K (44%)3.4K (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-FDUSD - Volume & Volatility

ORDI-FDUSD - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,024 ORDI 435,049 USDT SELL OKX 15 Apr 2024
9,842.10 ORDI 320,852 USDT BUY Binance 01 May 2024
8,932.71 ORDI 598,492 USDT BUY Binance 06 Apr 2024
8,196.06 ORDI 557,332 USDT SELL OKX 06 Apr 2024
8,051.63 ORDI 322,065 USDT SELL Binance 30 Apr 2024
7,467.39 ORDI 324,533 USDT SELL OKX 15 Apr 2024
7,407.34 ORDI 518,514 USDT SELL Binance 12 Apr 2024
7,312.07 ORDI 475,285 USDT BUY Binance 06 Apr 2024
7,117.76 ORDI 496,834 USDT BUY Binance 10 Apr 2024
5,945.96 ORDI 404,325 USDT BUY Binance 06 Apr 2024
5,779.73 ORDI 417,297 USDT BUY Binance 10 Apr 2024
5,467.84 ORDI 388,490 USDT SELL Binance 07 Apr 2024
5,343.92 ORDI 358,043 USDT SELL Binance 01 Apr 2024
5,278.12 ORDI 218,461 USDT BUY Binance 29 Apr 2024
5,191.38 ORDI 353,014 USDT BUY Binance 06 Apr 2024
5,072.78 ORDI 238,421 USDT BUY Binance 13 Apr 2024
4,876.85 ORDI 371,616 USDT BUY Binance 11 Apr 2024
4,834.08 ORDI 215,788 USDT BUY OKX 24 Apr 2024
4,570.15 ORDI 310,770 USDT SELL Binance 12 Apr 2024
4,541.12 ORDI 320,149 USDT SELL Binance 10 Apr 2024
4,497.32 ORDI 333,503 USDT SELL Binance 08 Apr 2024
4,465.60 ORDI 291,193 USDT SELL Binance 06 Apr 2024
4,461.45 ORDI 284,391 USDT BUY Binance 04 Apr 2024
4,449.24 ORDI 297,178 USDT BUY Binance 06 Apr 2024
4,402.91 ORDI 145,380 USDT BUY OKX 01 May 2024
4,401.73 ORDI 202,480 USDT BUY OKX 13 Apr 2024
4,344.08 ORDI 269,333 USDT SELL Binance 02 Apr 2024
4,175.18 ORDI 154,862 USDT BUY OKX 30 Apr 2024
4,025.89 ORDI 167,477 USDT SELL OKX 26 Apr 2024
4,004.41 ORDI 280,309 USDT BUY Binance 06 Apr 2024
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
909.972 ORDI 64,108 USDT SELL OKX 07 Apr 2024
915.984 ORDI 62,287 USDT SELL OKX 06 Apr 2024
929.874 ORDI 68,811 USDT BUY OKX 07 Apr 2024
932.387 ORDI 69,929 USDT BUY OKX 11 Apr 2024
932.474 ORDI 64,993 USDT BUY OKX 10 Apr 2024
935.760 ORDI 1,453,142 TRY SELL Binance 15 Apr 2024
953.421 ORDI 67,169 USDT SELL OKX 07 Apr 2024
968.241 ORDI 64,872 USDT BUY OKX 06 Apr 2024
975.030 ORDI 67,396 USDT SELL OKX 12 Apr 2024
975.146 ORDI 61,036 USDT SELL OKX 04 Apr 2024
975.227 ORDI 67,778 USDT SELL OKX 06 Apr 2024
981.094 ORDI 61,409 USDT SELL OKX 04 Apr 2024
984.977 ORDI 62,251 USDT SELL OKX 04 Apr 2024
999.534 ORDI 63,770 USDT SELL OKX 01 Apr 2024
999.942 ORDI 74,196 USDT BUY OKX 07 Apr 2024
1,003.33 ORDI 67,579 USDT SELL OKX 10 Apr 2024
1,012.23 ORDI 73,893 USDT BUY OKX 07 Apr 2024
1,014.79 ORDI 66,976 USDT BUY OKX 01 Apr 2024
1,025.79 ORDI 75,909 USDT BUY OKX 07 Apr 2024
1,043.80 ORDI 69,413 USDT SELL OKX 12 Apr 2024
1,045.63 ORDI 71,008 USDT SELL OKX 01 Apr 2024
1,054.60 ORDI 65,028 USDT SELL OKX 13 Apr 2024
1,055.38 ORDI 76,077 USDT SELL OKX 06 Apr 2024
1,059.52 ORDI 68,709 USDT SELL OKX 04 Apr 2024
1,059.86 ORDI 68,573 USDT SELL OKX 04 Apr 2024
1,071.27 ORDI 65,459 USDT BUY OKX 12 Apr 2024
1,075.47 ORDI 76,832 USDT BUY OKX 07 Apr 2024
1,086.91 ORDI 72,823 USDT SELL OKX 01 Apr 2024
1,098.10 ORDI 81,260 USDT BUY OKX 07 Apr 2024
1,100.69 ORDI 64,996 USDT SELL OKX 13 Apr 2024