PENDLE-FDUSD - Price

5.00900
24h Change --
Volume 534,673
24h Low 4.85400
24h High 5.40500
24h Buy Worth --
24h Sell Worth --
Market Buy -34.04%
Market Sell 1.83%
Total Supply 258.4M
Circulating Supply 239.2M
All Time High 7.90000
Down from ATH -36.59 %
1 Hour Change 1.04 %
7 Days Change 19.38 %
30 Days Change -25.11 %

PENDLEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:006 May 09:00
BUY 828 (26%)92 (4%)1.5K (72%)363 (26%)448 (42%)1.6K (35%)472 (38%)1.6K (51%)1.1K (47%)390 (29%)1.2K (56%)470 (90%)692 (71%)1.2K (55%)591 (63%)335 (18%)1.2K (44%)2K (44%)1.1K (15%)2.5K (62%)1.4K (13%)10K (65%)2.8K (15%)4.4K (48%)
SELL 2.4K (74%)2.4K (96%)561 (28%)1K (74%)611 (58%)3K (65%)782 (62%)1.5K (49%)1.2K (53%)947 (71%)949 (44%)53 (10%)286 (29%)955 (45%)344 (37%)1.6K (82%)1.5K (56%)2.5K (56%)6K (85%)1.5K (38%)8.9K (87%)5.4K (35%)15.1K (85%)4.8K (52%)
30 Days History
Date/Time (UTC) 7 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 2024
BUY 7.8K (37%)38K (38%)23.3K (36%)90.6K (69%)120.2K (60%)30.8K (45%)41.6K (37%)105K (42%)96.7K (44%)26.6K (46%)32.1K (46%)29.1K (20%)21K (38%)23.7K (46%)20.8K (39%)45.3K (38%)34.3K (42%)34.3K (49%)38K (38%)29.1K (39%)53.9K (43%)77.9K (52%)85.5K (38%)138.5K (53%)125.3K (43%)146.2K (62%)63.1K (29%)71.8K (47%)48.3K (35%)77.3K (38%)
SELL 13.4K (63%)61.9K (62%)40.8K (64%)41.4K (31%)81.4K (40%)38.1K (55%)69.3K (63%)142.9K (58%)121.7K (56%)30.7K (54%)38.2K (54%)115.6K (80%)34.9K (62%)28K (54%)32.4K (61%)74.4K (62%)46.6K (58%)36.2K (51%)62.2K (62%)44.7K (61%)71.6K (57%)72K (48%)137.9K (62%)121.1K (47%)167.2K (57%)89.3K (38%)151.9K (71%)82.2K (53%)91.4K (65%)125.5K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-FDUSD - Volume & Volatility

PENDLE-FDUSD - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,619 PENDLE 554,590 USDT SELL Binance 09 Apr 2024
74,134 PENDLE 388,715 USDT BUY Binance 13 Apr 2024
68,873 PENDLE 309,927 USDT SELL Binance 30 Apr 2024
63,584 PENDLE 456,534 USDT BUY Binance 11 Apr 2024
47,754 PENDLE 250,391 USDT BUY Binance 13 Apr 2024
46,140 PENDLE 271,300 USDT BUY Binance 19 Apr 2024
42,100 PENDLE 277,017 USDT BUY Binance 08 Apr 2024
38,537 PENDLE 248,770 USDT SELL Binance 08 Apr 2024
35,369 PENDLE 226,360 USDT SELL Binance 08 Apr 2024
34,287 PENDLE 214,638 USDT BUY Binance 24 Apr 2024
33,333 PENDLE 215,545 USDT SELL Binance 08 Apr 2024
30,744 PENDLE 204,721 USDT SELL Binance 15 Apr 2024
23,880 PENDLE 117,012 USDT BUY KuCoin 29 Apr 2024
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected