PEPE-FDUSD - Price

0.00000920
24h Change --
Volume 10,543,701
24h Low 0.00000893
24h High 0.00001027
24h Buy Worth --
24h Sell Worth --
Market Buy -25.74%
Market Sell -3.72%
Total Supply 1B
Circulating Supply 0
All Time High 0.00002840
Down from ATH 67.61 %
1 Hour Change -0.11 %
7 Days Change -4.17 %
30 Days Change -42.75 %

PEPEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY 9.7B (60%)19.7B (46%)16.1B (56%)8.5B (45%)23.6B (57%)18B (41%)33.8B (47%)35.9B (44%)27.4B (32%)8.9B (34%)17.6B (47%)17.8B (47%)6.2B (42%)22.5B (57%)18.2B (36%)28.9B (62%)49.5B (36%)28.4B (34%)12.8B (33%)11.8B (49%)12.5B (40%)17.9B (56%)16.8B (42%)20.3B (55%)
SELL 6.5B (40%)23.4B (54%)12.6B (44%)10.3B (55%)18.1B (43%)25.5B (59%)38.1B (53%)45.2B (56%)57.7B (68%)17.5B (66%)19.6B (53%)20B (53%)8.6B (58%)17B (43%)32.9B (64%)17.8B (38%)86.2B (64%)56.1B (66%)26.1B (67%)12.2B (51%)19.1B (60%)14.1B (44%)22.9B (58%)16.8B (45%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 462.5B (43%)775.4B (51%)241.5B (47%)309.9B (48%)738B (53%)564.5B (48%)997.6B (51%)948.8B (51%)795.3B (50%)626.8B (51%)502.8B (48%)782.7B (48%)690.1B (47%)741.9B (49%)1.6T (49%)3.8T (50%)1.2T (50%)504B (45%)1.2T (53%)528.5B (49%)691.7B (50%)465.3B (48%)993.9B (51%)273.3B (47%)257.1B (49%)481.7B (49%)421.8B (50%)242.8B (48%)475B (53%)1.2T (50%)
SELL 607.6B (57%)759B (49%)271.4B (53%)334.4B (52%)664.6B (47%)618.4B (52%)968.5B (49%)925.4B (49%)779.8B (50%)613.9B (49%)549B (52%)856B (52%)782.6B (53%)765.3B (51%)1.6T (51%)3.7T (50%)1.2T (50%)615.3B (55%)1T (47%)540B (51%)689.9B (50%)500.9B (52%)972.4B (49%)303.4B (53%)267.7B (51%)505.8B (51%)429.4B (50%)258.6B (52%)422.3B (47%)1.2T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-FDUSD - Volume & Volatility

PEPE-FDUSD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,517,183,248 PEPE 643,655 USDT SELL Binance 18 Feb 2025
57,673,294,835 PEPE 500,027 FDUSD BUY Binance 03 Feb 2025
57,511,651,052 PEPE 563,614 USDT SELL Binance 11 Feb 2025
52,174,859,141 PEPE 486,791 USDT BUY Binance 08 Feb 2025
50,009,121,667 PEPE 504,592 USDT SELL Binance 15 Feb 2025
49,939,883,480 PEPE 499,399 USDT SELL Binance 02 Feb 2025
49,564,778,411 PEPE 469,874 USDT SELL Binance 11 Feb 2025
48,827,541,806 PEPE 496,088 USDT SELL Binance 11 Feb 2025
48,344,836,718 PEPE 464,110 USDT BUY Binance 07 Feb 2025
48,291,339,054 PEPE 467,460 USDT SELL Binance 10 Feb 2025
48,004,210,085 PEPE 460,360 USDT SELL Binance 10 Feb 2025
47,360,707,027 PEPE 448,980 USDT SELL Binance 07 Feb 2025
47,011,418,963 PEPE 430,625 USDT SELL Binance 09 Feb 2025
46,588,004,902 PEPE 523,370 USDT SELL OKX 02 Feb 2025
44,765,202,473 PEPE 425,717 USDT SELL Binance 07 Feb 2025
44,232,084,115 PEPE 398,973 USDT SELL Binance 18 Feb 2025
43,917,049,450 PEPE 393,936 USDT SELL Binance 18 Feb 2025
43,886,845,458 PEPE 397,176 USDT BUY Binance 09 Feb 2025
43,480,826,340 PEPE 401,763 USDT SELL Binance 18 Feb 2025
42,947,661,900 PEPE 401,990 USDT BUY Binance 08 Feb 2025
42,338,532,601 PEPE 408,143 USDT SELL Binance 10 Feb 2025
41,902,646,968 PEPE 408,970 USDT BUY Binance 10 Feb 2025
41,865,144,369 PEPE 385,159 USDT BUY Binance 12 Feb 2025
41,392,739,283 PEPE 378,330 USDT SELL Binance 09 Feb 2025
41,320,372,787 PEPE 390,891 USDT SELL Binance 10 Feb 2025
41,017,540,771 PEPE 392,538 USDT BUY Binance 07 Feb 2025
40,920,584,069 PEPE 491,047 USDT SELL Binance 02 Feb 2025
40,898,751,991 PEPE 393,037 USDT BUY Binance 10 Feb 2025
40,618,701,537 PEPE 381,816 USDT SELL Binance 18 Feb 2025
40,475,856,396 PEPE 412,044 USDT SELL Binance 17 Feb 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,156,566,436 PEPE 125,645 USDT SELL OKX 12 Feb 2025
13,678,400,663 PEPE 136,784 USDT SELL OKX 02 Feb 2025
14,244,999,704 PEPE 138,504 USDT BUY OKX 04 Feb 2025
14,377,212,098 PEPE 142,334 USDT SELL OKX 03 Feb 2025
14,508,577,105 PEPE 139,282 USD BUY Coinbase Pro 07 Feb 2025
14,586,365,207 PEPE 153,580 USDT BUY OKX 03 Feb 2025
14,671,239,945 PEPE 246,037 USDT SELL OKX 19 Jan 2025
15,066,314,133 PEPE 143,808 USDT SELL OKX 09 Feb 2025
15,663,057,204 PEPE 155,064 USDT SELL OKX 03 Feb 2025
16,020,216,897 PEPE 238,701,232 KRW SELL Bithumb 06 Feb 2025
16,617,322,244 PEPE 306,423 USDT SELL Binance 19 Jan 2025
16,759,404,122 PEPE 310,719 USDT BUY Binance 19 Jan 2025
16,963,190,675 PEPE 154,365 USDT SELL OKX 03 Feb 2025
17,398,154,657 PEPE 305,512 USDT SELL Binance 19 Jan 2025
17,471,142,473 PEPE 262,067,137 KRW SELL Bithumb 15 Feb 2025
17,521,093,092 PEPE 308,546 USDT SELL Binance 19 Jan 2025
17,562,920,364 PEPE 216,814 USDT SELL OKX 27 Jan 2025
17,571,675,401 PEPE 202,250 USD BUY Coinbase Pro 03 Feb 2025
17,624,306,766 PEPE 201,798 USD BUY Coinbase Pro 03 Feb 2025
17,668,597,259 PEPE 201,775 USD BUY Coinbase Pro 03 Feb 2025
17,695,631,481 PEPE 307,727 USDT SELL Binance 19 Jan 2025
17,848,911,993 PEPE 201,693 USD BUY Coinbase Pro 03 Feb 2025
17,849,126,667 PEPE 201,695 USD BUY Coinbase Pro 03 Feb 2025
17,915,127,891 PEPE 304,557 USDT BUY Binance 20 Jan 2025
18,511,876,097 PEPE 177,714 USDT SELL OKX 11 Feb 2025
18,834,605,906 PEPE 158,569 USDT SELL OKX 03 Feb 2025
19,104,330,240 PEPE 306,816 USDT SELL Binance 19 Jan 2025
19,145,783,747 PEPE 307,673 USDT BUY Binance 20 Jan 2025
19,294,144,100 PEPE 342,664 USDT SELL Binance 19 Jan 2025
19,336,526,936 PEPE 303,970 USDT BUY Binance 21 Jan 2025