PEPE-FDUSD - Price

0.00001060
24h Change --
Volume 1,440,258
24h Low 0.00001037
24h High 0.00001084
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002840
Down from ATH 62.68 %
1 Hour Change 0.00 %
7 Days Change -11.06 %
30 Days Change 9.27 %

PEPEFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 938.5M (51%)1.1B (26%)2.5B (32%)15.2B (88%)3.3B (59%)11B (39%)5B (58%)1.5B (38%)463M (15%)1.1B (60%)281.2M (25%)3B (58%)1.8B (43%)557.8M (27%)667.6M (22%)1.6B (67%)395.4M (9%)927.6M (29%)866.8M (29%)5.4B (87%)1.2B (41%)772.6M (15%)934.8M (29%)346.7M (23%)
SELL 886.9M (49%)3.2B (74%)5.3B (68%)2B (12%)2.2B (41%)17.4B (61%)3.7B (42%)2.5B (62%)2.5B (85%)769.3M (40%)840.8M (75%)2.1B (42%)2.4B (57%)1.5B (73%)2.3B (78%)829.8M (33%)4.1B (91%)2.2B (71%)2.1B (71%)811.9M (13%)1.7B (59%)4.4B (85%)2.3B (71%)1.1B (77%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 57.9B (49%)40.8B (55%)72.6B (47%)122.5B (51%)46.5B (45%)92.7B (50%)109.3B (39%)131.2B (45%)202.2B (50%)45.3B (48%)148.5B (46%)155.6B (41%)186.8B (45%)400.3B (60%)194.6B (37%)262.9B (57%)138.8B (56%)263.2B (41%)339.5B (49%)310.4B (58%)254.1B (62%)160.4B (37%)260.9B (56%)100B (50%)517.2B (55%)268.3B (44%)188.4B (34%)87.6B (54%)69.9B (45%)78.5B (52%)
SELL 59.6B (51%)32.9B (45%)83B (53%)120B (49%)55.9B (55%)94B (50%)172.9B (61%)162.8B (55%)198.8B (50%)48.6B (52%)174.4B (54%)222.7B (59%)224.3B (55%)267.7B (40%)335.6B (63%)196B (43%)108.8B (44%)376.8B (59%)351.3B (51%)222B (42%)158.5B (38%)267.6B (63%)206.1B (44%)99.9B (50%)424.5B (45%)344.4B (56%)369B (66%)73.1B (46%)84.6B (55%)72.8B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-FDUSD - Volume & Volatility

PEPE-FDUSD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,517,761,010 PEPE 1,066,614 USDT SELL Binance 14 Jul 2025
55,145,730,000 PEPE 701,564 USDT BUY OKX 11 Jul 2025
54,736,568,951 PEPE 673,807 USDT SELL Binance 10 Jul 2025
45,232,183,679 PEPE 540,525 USDT SELL Binance 25 Jul 2025
43,445,782,499 PEPE 535,252 USDT SELL Binance 14 Jul 2025
42,336,676,309 PEPE 522,435 USDT BUY Binance 10 Jul 2025
41,880,916,873 PEPE 577,957 USDT SELL Binance 21 Jul 2025
41,633,142,064 PEPE 499,598 USDT SELL Binance 12 Jul 2025
40,488,023,167 PEPE 489,905 USDT BUY Binance 12 Jul 2025
38,702,748,810 PEPE 409,475 USDT BUY Binance 01 Aug 2025
38,028,375,163 PEPE 456,341 USDT SELL Binance 25 Jul 2025
36,975,876,761 PEPE 506,200 USDT SELL Binance 23 Jul 2025
36,069,759,811 PEPE 458,086 USDT SELL Binance 14 Jul 2025
35,475,343,797 PEPE 393,776 USDT BUY Binance 09 Jul 2025
34,614,432,043 PEPE 449,641 USDT BUY Binance 16 Jul 2025
33,763,533,625 PEPE 351,816 USDT SELL Binance 04 Aug 2025
33,229,435,320 PEPE 338,940 USDT SELL Binance 08 Jul 2025
32,806,369,079 PEPE 321,502 USDT SELL Binance 08 Jul 2025
32,513,782,827 PEPE 390,165 USDT SELL Binance 15 Jul 2025
32,108,927,663 PEPE 322,695 USDT BUY Binance 08 Jul 2025
31,981,917,082 PEPE 410,008 USD SELL Coinbase Pro 11 Jul 2025
31,916,193,636 PEPE 309,587 USDT SELL Binance 07 Jul 2025
31,815,561,042 PEPE 398,013 USDT BUY Bybit Spot 13 Jul 2025
31,217,133,272 PEPE 401,140 USDT BUY OKX 18 Jul 2025
31,070,659,370 PEPE 333,388 USDT BUY Binance 04 Aug 2025
30,815,777,784 PEPE 301,070 USDT SELL Binance 04 Jul 2025
30,565,582,803 PEPE 365,259 USDT BUY Binance 15 Jul 2025
30,484,012,420 PEPE 296,305 USDT SELL Binance 07 Jul 2025
29,940,426,143 PEPE 310,782 USDT BUY Binance 03 Aug 2025
29,884,361,072 PEPE 409,416 USDT BUY Binance 20 Jul 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,449,634,439 PEPE 230,369 USDT BUY Binance 04 Aug 2025
21,477,962,541 PEPE 227,666 USDT BUY Binance 04 Aug 2025
21,481,949,508 PEPE 256,494 USDT BUY Binance 15 Jul 2025
21,504,423,437 PEPE 265,322 USDT BUY OKX 13 Jul 2025
21,530,282,589 PEPE 276,879 USDT SELL Binance 16 Jul 2025
21,541,462,601 PEPE 353,279,987 KRW SELL Bithumb 25 Jul 2025
21,548,501,671 PEPE 245,653 USDT SELL Binance 31 Jul 2025
21,567,589,487 PEPE 310,573,289 KRW SELL Bithumb 03 Aug 2025
21,568,231,303 PEPE 267,446 USDT BUY Binance 11 Jul 2025
21,593,836,474 PEPE 215,938 USDT BUY Binance 02 Aug 2025
21,634,394,822 PEPE 294,877 USDT BUY Binance 18 Jul 2025
21,654,953,564 PEPE 263,757 USDT SELL Binance 13 Jul 2025
21,658,786,879 PEPE 220,703 USDT BUY Binance 09 Jul 2025
21,713,384,491 PEPE 217,134 USDT BUY Binance 06 Jul 2025
21,723,125,620 PEPE 211,149 USDT BUY Binance 05 Jul 2025
21,780,925,518 PEPE 270,301 USDT SELL Binance 12 Jul 2025
21,781,993,471 PEPE 262,255 USDT SELL Binance 15 Jul 2025
21,807,242,971 PEPE 261,905 USDT BUY Binance 15 Jul 2025
21,858,009,850 PEPE 289,181 USDT SELL Binance 14 Jul 2025
21,900,935,983 PEPE 216,162 USDT BUY Binance 05 Jul 2025
21,902,991,667 PEPE 300,947 USDT BUY Binance 18 Jul 2025
21,928,643,882 PEPE 270,380 USDT BUY Binance 25 Jul 2025
21,990,402,053 PEPE 245,193 USDT BUY Binance 09 Jul 2025
22,072,639,361 PEPE 272,156 USDT SELL Binance 11 Jul 2025
22,076,503,168 PEPE 277,678 USDT BUY OKX 26 Jul 2025
22,192,713,459 PEPE 267,200 USDT SELL Binance 15 Jul 2025
22,219,128,828 PEPE 265,963 USDT BUY Binance 15 Jul 2025
22,221,698,375 PEPE 244,883 USDT BUY Binance 09 Jul 2025
22,240,279,603 PEPE 230,854 USDT BUY Binance 09 Jul 2025
22,298,302,795 PEPE 255,762 USDT SELL Binance 29 Jul 2025