PEPE-USDC - Price

0.00000853
24h Change --
Volume 388,892
24h Low 0.00000833
24h High 0.00000895
24h Buy Worth --
24h Sell Worth --
Market Buy -50.31%
Market Sell -58.93%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00005245
Down from ATH -83.74 %
1 Hour Change 0.58 %
7 Days Change 19.23 %
30 Days Change 30.61 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
BUY 1.3B (88%)302.2M (33%)9.7B (94%)1.9B (57%)10.9M (5%)583.1M (20%)241.3M (17%)161.5M (29%)2.2B (89%)1.6B (80%)199.6M (54%)324.5M (32%)335.1M (62%)138.5M (46%)536.3M (63%)841.7M (33%)253.7M (13%)118.6M (29%)161.3M (28%)498.2M (35%)465.3M (35%)1.3B (72%)746.8M (74%)2.6B (61%)
SELL 173.6M (12%)606.1M (67%)575.8M (6%)1.4B (43%)209.7M (95%)2.3B (80%)1.2B (83%)399.5M (71%)274M (11%)423.4M (20%)170.2M (46%)685.3M (68%)204.8M (38%)163.1M (54%)311.5M (37%)1.7B (67%)1.7B (87%)288.3M (71%)413.5M (72%)939.2M (65%)849.3M (65%)498.5M (28%)260.6M (26%)1.7B (39%)
30 Days History
Date/Time (UTC) 5 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 2024
BUY 20.6B (62%)24.9B (54%)131.3B (50%)108.4B (48%)57.6B (58%)39.9B (47%)16.5B (47%)25B (53%)21.7B (53%)15.5B (41%)145.8B (76%)37.2B (40%)33.8B (55%)26.3B (67%)18.7B (53%)14B (54%)31.6B (57%)16.6B (51%)28.9B (63%)41.9B (63%)95.4B (40%)24B (26%)131.4B (58%)73.9B (53%)43.7B (54%)19.3B (50%)14.9B (43%)19.1B (49%)26.3B (56%)11.1B (56%)
SELL 12.6B (38%)21.3B (46%)131.9B (50%)118.1B (52%)42.3B (42%)44.3B (53%)18.3B (53%)22.6B (47%)19.2B (47%)22.5B (59%)45.1B (24%)54.9B (60%)27.6B (45%)12.8B (33%)16.8B (47%)11.8B (46%)24B (43%)16.2B (49%)16.6B (37%)24.9B (37%)140.9B (60%)67.6B (74%)95.9B (42%)65.9B (47%)36.8B (46%)19.2B (50%)20B (57%)19.8B (51%)20.7B (44%)8.9B (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,926,040,436 PEPE 430,838 USDT SELL Binance 17 Apr 2024
87,448,181,722 PEPE 647,116,545 KRW SELL Bithumb 16 Apr 2024
84,358,137,098 PEPE 446,255 USDT BUY Bybit Spot 19 Apr 2024
82,381,093,464 PEPE 692,001 USDT BUY Binance 04 May 2024
78,009,233,398 PEPE 409,548 USDT SELL Binance 18 Apr 2024
77,250,920,461 PEPE 570,884 USDT BUY Binance 28 Apr 2024
74,182,726,093 PEPE 363,495 USDT SELL Binance 17 Apr 2024
73,363,792,919 PEPE 470,996 USDT SELL Binance 30 Apr 2024
70,915,991,851 PEPE 355,998 USDT BUY Binance 17 Apr 2024
70,828,467,283 PEPE 347,059 USDT SELL Binance 17 Apr 2024
69,068,801,470 PEPE 345,344 USDT BUY Binance 17 Apr 2024
67,787,603,684 PEPE 454,177 USDT SELL Binance 12 Apr 2024
66,293,450,327 PEPE 339,422 USDT SELL Binance 18 Apr 2024
66,225,297,137 PEPE 326,491 USDT SELL Binance 17 Apr 2024
65,818,609,188 PEPE 338,966 USDT SELL Binance 19 Apr 2024
64,957,356,700 PEPE 448,206 USDT SELL Binance 30 Apr 2024
64,874,014,550 PEPE 327,614 USDT BUY Binance 16 Apr 2024
64,714,094,374 PEPE 440,056 USDT SELL Binance 12 Apr 2024
64,160,697,770 PEPE 315,029 USDT SELL Binance 17 Apr 2024
64,077,648,604 PEPE 339,612 USDT SELL Binance 16 Apr 2024
62,764,863,552 PEPE 389,142 USDT BUY Binance 22 Apr 2024
61,880,735,137 PEPE 495,046 USDT BUY Binance 24 Apr 2024
61,864,817,510 PEPE 482,546 USDT BUY Binance 02 May 2024
61,726,665,830 PEPE 318,510 USDT SELL Binance 19 Apr 2024
61,646,254,364 PEPE 310,081 USDT BUY Binance 16 Apr 2024
61,545,992,768 PEPE 302,191 USDT SELL Binance 17 Apr 2024
61,205,873,255 PEPE 416,812 USDT BUY Binance 04 Apr 2024
60,412,222,147 PEPE 288,770 USDT SELL Binance 18 Apr 2024
60,174,517,683 PEPE 414,602 USDT SELL Binance 30 Apr 2024
60,000,022,691 PEPE 294,000 USDT SELL Binance 17 Apr 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected