PEPE-USDC - Price

0.00001121
24h Change --
Volume 22,871,788
24h Low 0.00001070
24h High 0.00001132
24h Buy Worth --
24h Sell Worth --
Market Buy -53.50%
Market Sell -56.14%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00005245
Down from ATH 78.63 %
1 Hour Change 0.54 %
7 Days Change -4.11 %
30 Days Change -11.18 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
BUY 21.7B (48%)34.9B (48%)31.4B (62%)46.5B (46%)26.6B (51%)27.2B (47%)75.3B (44%)47B (48%)19.2B (45%)23.9B (60%)14.3B (50%)28.3B (48%)30.7B (49%)13.1B (45%)29.7B (44%)61.6B (63%)49.4B (37%)29.8B (46%)51.5B (45%)65.7B (61%)62.5B (42%)202.2B (61%)15.3B (53%)35.5B (55%)
SELL 23.6B (52%)37.8B (52%)19.4B (38%)54.9B (54%)25.6B (49%)31.2B (53%)96.6B (56%)51.5B (52%)23.9B (55%)16.2B (40%)14.4B (50%)30.8B (52%)31.4B (51%)16.3B (55%)37.7B (56%)36.1B (37%)82.3B (63%)34.4B (54%)62.1B (55%)41.9B (39%)86.5B (58%)131.4B (39%)13.8B (47%)29.3B (45%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 427.4B (48%)1T (50%)3.4T (49%)2T (48%)2.7T (49%)3.5T (49%)2.9T (49%)1T (50%)859.6B (48%)1.7T (52%)3T (47%)1.5T (49%)2.1T (48%)1.7T (48%)1.4T (49%)2.4T (49%)3.2T (48%)2.9T (48%)2T (51%)2.2T (46%)2.7T (48%)2.4T (48%)1.7T (47%)4.4T (49%)3.5T (52%)4.7T (50%)1.9T (49%)2.4T (50%)3T (50%)1.2T (50%)
SELL 457.8B (52%)991B (50%)3.6T (51%)2.1T (52%)2.8T (51%)3.7T (51%)3T (51%)1T (50%)914.7B (52%)1.6T (48%)3.3T (53%)1.5T (51%)2.3T (52%)1.8T (52%)1.5T (51%)2.5T (51%)3.4T (52%)3.2T (52%)1.9T (49%)2.6T (54%)2.9T (52%)2.6T (52%)1.9T (53%)4.6T (51%)3.3T (48%)4.8T (50%)2T (51%)2.4T (50%)3T (50%)1.2T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
64,352,313,434 PEPE 732,329 USDT SELL Binance 06 Jun 2025
55,374,107,312 PEPE 695,499 USDT BUY Binance 03 Jun 2025
52,946,766,726 PEPE 582,414 USDT BUY Binance 14 Jun 2025
51,799,678,747 PEPE 638,068 USDT BUY OKX 12 Jun 2025
49,469,198,646 PEPE 549,108 USDT SELL Binance 15 Jun 2025
47,538,557,800 PEPE 653,655 USDT SELL Binance 28 May 2025
44,417,525,786 PEPE 572,986 USDT BUY Binance 10 Jun 2025
44,295,415,718 PEPE 573,626 USDT SELL Binance 25 May 2025
44,015,744,888 PEPE 600,815 USDT SELL Binance 24 May 2025
42,079,471,876 PEPE 665,276 USDT BUY Binance 23 May 2025
42,002,262,421 PEPE 529,229 USDT BUY Binance 04 Jun 2025
41,452,531,155 PEPE 497,430 USDT SELL Binance 05 Jun 2025
41,221,447,048 PEPE 537,940 USDT BUY Binance 25 May 2025
39,947,821,741 PEPE 519,322 USDT BUY Binance 30 May 2025
39,726,973,547 PEPE 626,494 USDT SELL Binance 23 May 2025
39,522,895,182 PEPE 455,304 USDT SELL Binance 02 Jun 2025
38,343,862,028 PEPE 495,786 USDT BUY Binance 25 May 2025
37,338,660,389 PEPE 414,086 USDT BUY Binance 15 Jun 2025
37,000,645,946 PEPE 434,018 USDT BUY Binance 09 Jun 2025
36,963,417,680 PEPE 474,610 USDT SELL Binance 30 May 2025
36,870,666,216 PEPE 472,682 USDT SELL Binance 30 May 2025
36,346,747,290 PEPE 459,277 USDT BUY OKX 11 Jun 2025
36,334,065,817 PEPE 418,932 USDT SELL Binance 05 Jun 2025
36,261,941,161 PEPE 464,878 USDT SELL Binance 30 May 2025
36,000,752,599 PEPE 415,809 USDT BUY Binance 07 Jun 2025
35,841,633,244 PEPE 408,236 USDT BUY Binance 08 Jun 2025
35,822,726,132 PEPE 439,187 USDT SELL Binance 02 Jun 2025
35,812,024,751 PEPE 400,020 USDT SELL Binance 15 Jun 2025
35,673,206,611 PEPE 517,261 USDT BUY OKX 22 May 2025
35,549,528,400 PEPE 379,313 USDT BUY Binance 05 Jun 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,000,000,000 PEPE 338,500 USDT BUY Binance 21 May 2025
25,070,012,159 PEPE 322,150 USDT SELL Binance 30 May 2025
25,154,045,875 PEPE 342,095 USDT BUY Binance 28 May 2025
25,354,800,631 PEPE 323,527 USDT SELL Binance 03 Jun 2025
25,445,689,651 PEPE 337,155 USDT SELL Binance 18 May 2025
25,445,689,651 PEPE 337,155 USDT SELL Binance 18 May 2025
25,461,018,130 PEPE 327,938 USDT BUY Binance 25 May 2025
25,560,126,466 PEPE 305,444 USDT SELL Binance 09 Jun 2025
25,628,884,100 PEPE 400,067 USDT BUY Binance 23 May 2025
25,629,575,520 PEPE 329,596 USDT SELL Binance 11 Jun 2025
25,646,024,674 PEPE 315,446 USDT SELL Binance 18 May 2025
25,682,966,690 PEPE 396,031 USDT BUY Binance 23 May 2025
25,702,391,418 PEPE 312,027 USDT BUY Binance 12 Jun 2025
25,769,975,164 PEPE 286,047 USDT SELL Binance 14 Jun 2025