PEPE-USDC (Binance) - Price, Live Order Book

0.00000337
24h Change --
Volume 7,912,886
24h Low 0.00000334
24h High 0.00000368
24h Buy Worth --
24h Sell Worth --
Market Buy 60.11%
Market Sell 59.05%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00005245
Down from ATH 93.57 %
1 Hour Change 0.00 %
7 Days Change -0.59 %
30 Days Change -5.34 %

Pepe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:00
BUY  13.1B (44%)21.1B (28%)33.5B (47%)32.6B (57%)35.5B (49%)13.8B (27%)35B (45%)39.3B (46%)89.8B (68%)158.3B (48%)91.1B (42%)115B (56%)85.3B (53%)43.7B (60%)43.4B (63%)29.9B (47%)32.7B (52%)26.5B (46%)23.4B (46%)18.2B (38%)25.5B (53%)22.2B (47%)28.4B (54%)50.5B (52%)
SELL  17B (56%)55.5B (72%)38.2B (53%)24.4B (43%)37.2B (51%)36.7B (73%)42.8B (55%)45.7B (54%)41.4B (32%)174.6B (52%)127.1B (58%)90.3B (44%)75.2B (47%)29.3B (40%)25.7B (37%)33.9B (53%)30B (48%)31.3B (54%)27.6B (54%)29.8B (62%)22.2B (47%)25.4B (53%)24.4B (46%)46.4B (48%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  1.1T (49%)574.7B (51%)601.3B (51%)764.3B (49%)648.5B (52%)496.8B (48%)492.4B (50%)478.3B (43%)440.5B (47%)1.2T (52%)1.1T (48%)719.9B (50%)783.3B (47%)892.1B (48%)559.9B (47%)586.3B (47%)851.6B (51%)389.2B (47%)491.6B (47%)209.5B (40%)411.7B (51%)518.6B (50%)400.6B (53%)384.5B (45%)475.5B (48%)797B (44%)1.8T (53%)1.8T (51%)516.3B (51%)318.2B (50%)
SELL  1.1T (51%)559.5B (49%)576.5B (49%)785.9B (51%)600B (48%)531.3B (52%)485.3B (50%)634.3B (57%)492.5B (53%)1.1T (48%)1.2T (52%)715.3B (50%)895.9B (53%)984.7B (52%)627.2B (53%)658.1B (53%)822.4B (49%)446.7B (53%)555.6B (53%)310.8B (60%)395.3B (49%)513.7B (50%)359.9B (47%)467.5B (55%)519.3B (52%)995.6B (56%)1.5T (47%)1.7T (49%)500.3B (49%)312.5B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
70,125,098,150 PEPE 413,738,079 KRW BUY Bithumb 25 Feb 2026
69,399,348,302 PEPE 680,113,613 KRW SELL Bithumb 14 Jan 2026
68,032,498,993 PEPE 263,286 USDT SELL Binance 26 Feb 2026
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
64,468,494,292 PEPE 341,683,020 KRW SELL Bithumb 04 Mar 2026
62,694,946,489 PEPE 209,401 USDT BUY Binance 12 Mar 2026
62,271,246,898 PEPE 330,037,609 KRW SELL Bithumb 05 Feb 2026
62,082,219,139 PEPE 288,682 USDT SELL Binance 03 Dec 2025
61,098,031,249 PEPE 256,612 USDT BUY Binance 14 Feb 2026
60,897,452,100 PEPE 304,487 USDT SELL Binance 15 Nov 2025
60,406,278,807 PEPE 356,397,045 KRW SELL Bithumb 25 Feb 2026
60,205,943,423 PEPE 216,741 USDT SELL Binance 04 Mar 2026
59,970,016,488 PEPE 412,594 USDT SELL Binance 21 Oct 2025
59,226,948,960 PEPE 241,646 USDT SELL Binance 23 Feb 2026
59,124,514,519 PEPE 280,841 USDT BUY Bybit Spot 03 Dec 2025
58,944,184,994 PEPE 393,158 USDT SELL Binance 19 Oct 2025
58,311,596,024 PEPE 209,339 USDT SELL Binance 04 Mar 2026
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,929,004,376 PEPE 147,676 USDT SELL Binance 02 Mar 2026
42,989,627,927 PEPE 311,675 USDT BUY Binance 11 Oct 2025
43,109,585,777 PEPE 171,145 USDT SELL Binance 26 Feb 2026
43,139,539,657 PEPE 320,958 USDT SELL Binance 14 Oct 2025
43,186,832,625 PEPE 272,941 USDT SELL Binance 11 Nov 2025
43,193,274,500 PEPE 192,210 USDT SELL Binance 26 Nov 2025
43,310,258,998 PEPE 195,329 USDT SELL Binance 02 Dec 2025
43,432,625,309 PEPE 298,556 USDT BUY OKX 16 Oct 2025
43,449,530,508 PEPE 192,916 USDT SELL Binance 24 Nov 2025
43,452,102,043 PEPE 158,600 USDT BUY Binance 02 Mar 2026
43,453,063,282 PEPE 203,795 USDT SELL Binance 27 Nov 2025
43,516,938,093 PEPE 142,300 USDT SELL Binance 08 Mar 2026
43,580,743,514 PEPE 173,016 USDT BUY Binance 26 Feb 2026
43,726,856,121 PEPE 175,782 USDT BUY Binance 02 Dec 2025
43,782,430,912 PEPE 195,707 USDT SELL Binance 25 Nov 2025
43,862,041,389 PEPE 309,227 USDT BUY Binance 21 Oct 2025
43,954,031,782 PEPE 201,749 USDT BUY Binance 30 Nov 2025
44,106,673,400 PEPE 221,857 USDT SELL Binance 15 Nov 2025
44,184,721,757 PEPE 178,064 USDT SELL Binance 05 Feb 2026
44,191,096,310 PEPE 180,300 USDT SELL Binance 26 Feb 2026
44,263,263,448 PEPE 175,283 USDT BUY Binance 14 Feb 2026
44,275,659,301 PEPE 210,752 USDT BUY Binance 27 Nov 2025
44,314,064,494 PEPE 178,586 USDT BUY Bybit Spot 31 Jan 2026
44,332,179,415 PEPE 185,752 USDT SELL Binance 23 Nov 2025
44,369,874,153 PEPE 175,261 USDT SELL Binance 24 Feb 2026
44,412,594,420 PEPE 227,392 USDT BUY Binance 14 Nov 2025
44,438,631,448 PEPE 177,310 USDT BUY Binance 26 Feb 2026
44,469,080,157 PEPE 300,611 USDT BUY Binance 18 Oct 2025
44,470,000,000 PEPE 161,871 USDT SELL Binance 04 Mar 2026
44,629,569,835 PEPE 437,816 USDT SELL Binance 26 Aug 2025