PEPE-USDC - Price

0.00000994
24h Change --
Volume 10,251,434
24h Low 0.00000976
24h High 0.00001002
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00005245
Down from ATH 81.05 %
1 Hour Change 0.30 %
7 Days Change -8.13 %
30 Days Change -4.33 %

PEPEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:00
BUY 14.2B (37%)10.9B (42%)20.4B (55%)10.8B (29%)20.3B (57%)15.4B (52%)23.8B (39%)90.6B (64%)8.4B (29%)16.6B (52%)9.9B (26%)14.2B (36%)14.5B (36%)26.7B (41%)19.6B (59%)15.2B (50%)16.3B (39%)20.8B (39%)22B (37%)18.2B (41%)13.6B (47%)15.8B (45%)15.7B (47%)11.3B (45%)
SELL 23.8B (63%)14.8B (58%)16.6B (45%)26.1B (71%)15.6B (43%)13.9B (48%)36.9B (61%)51.5B (36%)20.9B (71%)15.4B (48%)29B (74%)24.8B (64%)26.1B (64%)38.6B (59%)13.7B (41%)15.3B (50%)25.3B (61%)32B (61%)37.1B (63%)25.6B (59%)15.4B (53%)19B (55%)17.7B (53%)13.6B (55%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 206.7B (51%)514.4B (46%)1.2T (50%)778.2B (50%)1T (49%)995.8B (48%)1.3T (48%)1.4T (49%)633.3B (47%)2.6T (51%)742B (49%)1.1T (48%)1T (48%)1T (48%)967.3B (47%)733.1B (55%)1.4T (47%)3T (50%)2T (46%)2.1T (51%)1.7T (47%)1.1T (45%)1.5T (46%)1.6T (50%)939.9B (47%)651.9B (45%)1.1T (50%)925.8B (48%)612.3B (53%)1T (47%)
SELL 199.5B (49%)614.6B (54%)1.2T (50%)778.7B (50%)1.1T (51%)1T (52%)1.4T (52%)1.5T (51%)722.2B (53%)2.5T (49%)777.4B (51%)1.2T (52%)1.1T (52%)1.1T (52%)1.1T (53%)593.5B (45%)1.5T (53%)3T (50%)2.4T (54%)2T (49%)1.9T (53%)1.4T (55%)1.7T (54%)1.5T (50%)1T (53%)793.5B (55%)1.1T (50%)1T (52%)536.9B (47%)1.1T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDC - Volume & Volatility

PEPE-USDC - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
53,705,980,000 PEPE 564,987 USDC SELL Binance 05 Aug 2025
51,393,314,410 PEPE 565,326 USDT SELL Binance 18 Aug 2025
44,629,569,835 PEPE 437,816 USDT SELL Binance 26 Aug 2025
40,882,257,886 PEPE 418,225 USDT SELL Binance 21 Aug 2025
38,702,748,810 PEPE 409,475 USDT BUY Binance 01 Aug 2025
36,515,236,587 PEPE 433,655 USDT BUY OKX 14 Aug 2025
36,033,338,213 PEPE 383,755 USDT BUY Binance 05 Aug 2025
35,863,987,657 PEPE 443,638 USDT SELL Binance 13 Aug 2025
35,627,924,338 PEPE 385,494 USDT SELL Binance 24 Aug 2025
34,046,816,736 PEPE 411,626 USDT BUY Binance 10 Aug 2025
33,763,533,625 PEPE 351,816 USDT SELL Binance 04 Aug 2025
33,587,237,579 PEPE 386,253 USDT SELL OKX 08 Aug 2025
33,208,573,154 PEPE 336,403 USDT SELL Binance 05 Aug 2025
32,806,112,772 PEPE 361,195 USDT SELL Binance 18 Aug 2025
32,705,493,698 PEPE 385,925 USDT SELL Binance 08 Aug 2025
31,860,387,210 PEPE 395,069 USDT BUY Binance 09 Aug 2025
31,294,103,958 PEPE 329,214 USDT BUY Binance 06 Aug 2025
31,210,481,378 PEPE 340,194 USDT SELL Binance 14 Aug 2025
31,188,448,725 PEPE 303,464 USDT BUY Binance 25 Aug 2025
31,137,692,075 PEPE 378,012 USDT BUY Binance 13 Aug 2025
31,070,659,370 PEPE 333,388 USDT BUY Binance 04 Aug 2025
31,000,472,862 PEPE 381,616 USDT SELL Binance 13 Aug 2025
30,583,394,995 PEPE 333,359 USDT BUY Binance 22 Aug 2025
30,437,064,482 PEPE 309,545 USDT SELL Binance 05 Aug 2025
29,940,426,143 PEPE 310,782 USDT BUY Binance 03 Aug 2025
29,835,614,672 PEPE 355,044 USDT SELL Binance 09 Aug 2025
29,821,851,018 PEPE 359,353 USDT SELL Binance 13 Aug 2025
29,795,816,058 PEPE 301,832 USDT BUY Binance 05 Aug 2025
29,617,208,856 PEPE 340,894 USDT SELL Binance 14 Aug 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected