PHB-BTC (Binance) - Price, Live Order Book

0.00000344
24h Change --
Volume 0.06116403
24h Low 0.00000341
24h High 0.00000351
24h Buy Worth --
24h Sell Worth --
Market Buy 173.25%
Market Sell 141.88%
Total Supply 64M
Circulating Supply 60M
All Time High 0.00011633
Down from ATH 97.04 %
1 Hour Change 0.00 %
7 Days Change -11.79 %
30 Days Change -8.75 %

Phoenix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  0055 (100%)00102 (100%)0077 (9%)0000000029 (42%)0000700 (84%)728 (96%)0033 (100%)1.6K (88%)34 (100%)001.3K (94%)72 (43%)4.6K (49%)388 (52%)
SELL  0000217 (100%)0000744 (91%)00134 (100%)00164 (100%)40 (58%)81 (100%)00128 (16%)28 (4%)166 (100%)00224 (12%)000086 (6%)94 (57%)4.8K (51%)359 (48%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  1.6K (52%)19.7K (25%)10.6K (38%)5.3K (12%)4.9K (25%)13K (71%)15.8K (29%)42.6K (54%)84.1K (51%)66.9K (53%)209.5K (60%)88.7K (37%)62.6K (47%)12.1K (28%)24.1K (52%)34.4K (66%)21.8K (52%)6.5K (67%)14.3K (20%)15K (47%)24.8K (46%)33.2K (56%)12.3K (30%)17.2K (39%)87K (29%)152.5K (51%)39K (57%)31.3K (43%)92.7K (49%)111.7K (50%)
SELL  1.5K (48%)58.2K (75%)16.9K (62%)38.7K (88%)14.9K (75%)5.2K (29%)38.2K (71%)35.7K (46%)79.8K (49%)58.2K (47%)139.8K (40%)153.5K (63%)69.4K (53%)31.2K (72%)22.3K (48%)17.7K (34%)20.4K (48%)3.2K (33%)58.1K (80%)17.1K (53%)28.7K (54%)25.8K (44%)28.6K (70%)26.7K (61%)208.3K (71%)144.9K (49%)29.9K (43%)41.2K (57%)96.5K (51%)110K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-BTC - Volume & Volatility

PHB-BTC - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,301 PHB 64,667 USDT SELL Binance 28 Aug 2025
97,057 PHB 42,899 USDT BUY Binance 10 Oct 2025
86,835 PHB 43,852 USDT BUY Binance 10 Oct 2025
69,418 PHB 39,290 USDT SELL Binance 19 Sep 2025
67,983 PHB 37,391 USDT SELL Binance 29 Aug 2025
60,546 PHB 26,035 USDT BUY Binance 10 Oct 2025
59,968 PHB 35,981 USDT SELL Binance 28 Aug 2025
58,497 PHB 52,647 USDT BUY Binance 28 Oct 2025
50,952 PHB 38,214 USDT BUY Binance 28 Oct 2025
50,555 PHB 31,445 USDT SELL Binance 07 Oct 2025
49,363 PHB 27,989 USDT BUY Binance 08 Sep 2025
48,847 PHB 30,334 USDT SELL Binance 06 Oct 2025
48,694 PHB 26,295 USDT BUY Binance 28 Oct 2025
47,575 PHB 27,451 USDT BUY Binance 27 Oct 2025
47,367 PHB 27,662 USDT BUY Binance 08 Sep 2025
47,081 PHB 15,866 USDT BUY Binance 15 Nov 2025
46,909 PHB 29,084 USDT SELL Binance 28 Aug 2025
46,466 PHB 23,233 USDT SELL Binance 29 Oct 2025
46,161 PHB 30,882 USDT SELL Binance 28 Oct 2025
46,135 PHB 26,897 USDT SELL Binance 28 Oct 2025
45,506 PHB 26,439 USDT SELL Binance 28 Oct 2025
45,104 PHB 23,950 USDT BUY Binance 05 Oct 2025
43,526 PHB 43,526 USDT BUY Binance 28 Oct 2025
43,441 PHB 25,413 USDT BUY Binance 27 Aug 2025
42,687 PHB 23,435 USDT BUY Binance 05 Oct 2025
42,183 PHB 12,571 USDT SELL Binance 01 Dec 2025
41,280 PHB 24,066 USDT BUY Binance 09 Sep 2025
40,536 PHB 23,471 USDT BUY Binance 09 Sep 2025
40,335 PHB 22,507 USDT BUY Binance 05 Oct 2025
40,017 PHB 24,290 USDT SELL Binance 28 Aug 2025
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,485 PHB 16,394 USDT BUY Binance 08 Sep 2025
29,669 PHB 19,137 USDT BUY Binance 28 Oct 2025
29,961 PHB 18,516 USDT BUY Binance 09 Sep 2025
30,242 PHB 16,814 USDT SELL Binance 08 Sep 2025
31,214 PHB 19,665 USDT SELL Binance 09 Sep 2025
31,506 PHB 18,935 USDT BUY Binance 28 Aug 2025
31,635 PHB 17,210 USDT SELL Binance 07 Sep 2025
32,022 PHB 18,861 USDT BUY Binance 09 Sep 2025
32,163 PHB 18,108 USDT BUY Binance 08 Sep 2025
32,317 PHB 18,001 USDT SELL Binance 08 Sep 2025
32,356 PHB 17,958 USDT BUY Binance 08 Sep 2025
32,461 PHB 18,243 USDT SELL Binance 08 Sep 2025
32,593 PHB 18,969 USDT BUY Binance 08 Sep 2025
32,677 PHB 18,724 USDT BUY Binance 09 Sep 2025
32,736 PHB 19,085 USDT SELL Binance 28 Oct 2025
32,855 PHB 20,337 USDT SELL Binance 28 Aug 2025
33,179 PHB 20,505 USDT BUY Binance 06 Oct 2025
33,200 PHB 18,857 USDT BUY Binance 11 Aug 2025
33,322 PHB 19,860 USDT BUY Binance 10 Sep 2025
33,325 PHB 20,562 USDT BUY Binance 09 Sep 2025
33,430 PHB 20,259 USDT BUY Binance 28 Aug 2025
33,430 PHB 19,924 USDT SELL Binance 28 Aug 2025
33,520 PHB 19,542 USDT SELL Binance 08 Sep 2025
33,691 PHB 19,541 USDT SELL Binance 08 Sep 2025
33,940 PHB 19,787 USDT BUY Binance 08 Sep 2025
34,100 PHB 19,062 USDT SELL Binance 08 Sep 2025
34,247 PHB 18,596 USDT BUY Binance 07 Sep 2025
34,321 PHB 20,730 USDT SELL Binance 09 Sep 2025
34,472 PHB 19,994 USDT SELL Binance 29 Aug 2025
34,609 PHB 19,381 USDT SELL Binance 28 Oct 2025