RLC-BTC (Binance) - Price, Live Order Book

0.00001070
24h Change --
Volume 0.39000000
24h Low 0.00001046
24h High 0.00001107
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 0.00109000
Down from ATH 99.02 %
1 Hour Change 0.09 %
7 Days Change -1.65 %
30 Days Change 29.70 %

iExec RLC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:00
BUY  001K (60%)461 (21%)193 (5%)838 (30%)1.1K (59%)1.2K (66%)1.7K (33%)1.2K (99%)166 (100%)144 (32%)67 (13%)289 (81%)24 (10%)455 (80%)231 (100%)208 (34%)11 (3%)77 (100%)198 (47%)320 (44%)887 (43%)1.1K (25%)378 (17%)
SELL  838 (100%)682 (40%)1.7K (79%)3.3K (95%)1.9K (70%)809 (41%)671 (34%)3.5K (67%)9 (1%)00300 (68%)462 (87%)67 (19%)212 (90%)115 (20%)00406 (66%)339 (97%)00220 (53%)411 (56%)1.1K (57%)3.5K (75%)1.8K (83%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  9.3K (39%)13.1K (39%)37.6K (51%)41.5K (55%)21.1K (27%)21.5K (51%)33.5K (61%)13.6K (29%)27.5K (50%)25.4K (38%)25.5K (46%)34.9K (45%)14K (29%)45.9K (36%)50.6K (41%)79.1K (34%)110.2K (55%)155.3K (37%)41.9K (60%)28.5K (25%)636.4K (34%)1.4M (63%)39.7K (42%)18.1K (40%)52.6K (59%)17.1K (35%)60.1K (60%)31.1K (57%)124.1K (60%)132.1K (53%)
SELL  14.6K (61%)20.3K (61%)35.8K (49%)34K (45%)56.6K (73%)20.9K (49%)21.1K (39%)32.7K (71%)27.2K (50%)41.9K (62%)29.6K (54%)42.8K (55%)34.2K (71%)81.2K (64%)73.7K (59%)153.7K (66%)91.8K (45%)261.8K (63%)27.6K (40%)83.5K (75%)1.2M (66%)829K (37%)55.6K (58%)27.3K (60%)36.7K (41%)32.3K (65%)40.9K (40%)23.4K (43%)81.2K (40%)116.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-BTC - Volume & Volatility

RLC-BTC - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,969 RLC 224,358 USDT SELL Binance 01 Sep 2025
84,087 RLC 109,313 USDT BUY Binance 07 Sep 2025
80,908 RLC 105,990 USDT BUY Binance 07 Sep 2025
62,759 RLC 97,526,762 KRW SELL Bithumb 27 Aug 2025
60,584 RLC 78,153 USDT BUY Binance 02 Sep 2025
60,000 RLC 87,960,000 KRW SELL Bithumb 27 Aug 2025
56,117 RLC 84,119,486 KRW BUY Bithumb 27 Aug 2025
54,498 RLC 75,207 USDT BUY Binance 31 Aug 2025
48,928 RLC 88,560 USDT SELL Binance 28 Aug 2025
48,861 RLC 75,929,469 KRW SELL Bithumb 27 Aug 2025
48,381 RLC 74,845,580 KRW BUY Bithumb 27 Aug 2025
48,067 RLC 74,119,998 KRW SELL Bithumb 27 Aug 2025
45,563 RLC 81,375,652 KRW BUY Bithumb 03 Sep 2025
44,599 RLC 57,533 USDT BUY Binance 02 Sep 2025
43,407 RLC 78,566 USDT SELL Binance 28 Aug 2025
41,168 RLC 49,814 USDT SELL Binance 30 Aug 2025
40,522 RLC 55,110 USDT BUY Binance 28 Aug 2025
38,460 RLC 59,767,347 KRW BUY Bithumb 27 Aug 2025
37,460 RLC 58,363,188 KRW SELL Bithumb 27 Aug 2025
37,211 RLC 68,617,637 KRW SELL Bithumb 03 Sep 2025
37,116 RLC 68,256,198 KRW SELL Bithumb 03 Sep 2025
36,088 RLC 44,027 USDT BUY Binance 02 Sep 2025
36,000 RLC 66,347,899 KRW SELL Bithumb 03 Sep 2025
30,824 RLC 78,846,646 KRW SELL Bithumb 28 Aug 2025
29,659 RLC 58,397,733 KRW BUY Bithumb 27 Aug 2025
29,137 RLC 32,633 USDT SELL Binance 27 Aug 2025
28,214 RLC 44,013,662 KRW SELL Bithumb 27 Aug 2025
27,562 RLC 42,721,151 KRW BUY Bithumb 27 Aug 2025
27,188 RLC 36,785 USDT BUY Binance 27 Aug 2025
26,956 RLC 32,401 USDT BUY Binance 31 Aug 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,467.80 RLC 0.10992116 BTC SELL Binance 04 Sep 2025
9,478.32 RLC 16,909,330 KRW BUY Bithumb 29 Aug 2025
9,479.29 RLC 20,380,475 KRW SELL Bithumb 27 Aug 2025
9,595.41 RLC 22,357,294 KRW BUY Bithumb 28 Aug 2025
9,599.87 RLC 22,799,689 KRW BUY Bithumb 27 Aug 2025
9,603.40 RLC 20,167,138 KRW BUY Bithumb 31 Aug 2025
9,603.40 RLC 20,167,138 KRW BUY Bithumb 31 Aug 2025
9,615.59 RLC 15,827 USD SELL Coinbase Advanced 28 Aug 2025
9,667.50 RLC 0.11436653 BTC SELL Binance 02 Sep 2025
9,675.66 RLC 19,351,322 KRW SELL Bithumb 27 Aug 2025
9,687.78 RLC 19,201,183 KRW SELL Bithumb 28 Aug 2025
9,689.44 RLC 15,231,802 KRW SELL Bithumb 27 Aug 2025
9,710.80 RLC 0.10526507 BTC BUY Binance 01 Sep 2025
9,780.73 RLC 15,404,652 KRW BUY Bithumb 27 Aug 2025
9,848.46 RLC 20,287,820 KRW SELL Bithumb 28 Aug 2025
9,951.91 RLC 20,899,017 KRW SELL Bithumb 27 Aug 2025
9,951.91 RLC 20,899,017 KRW SELL Bithumb 27 Aug 2025
9,961.12 RLC 20,240,992 KRW SELL Bithumb 27 Aug 2025
9,984.46 RLC 12,980 USD BUY Coinbase Advanced 27 Aug 2025
9,995.17 RLC 20,700,005 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025
10,000.00 RLC 20,120,000 KRW SELL Bithumb 28 Aug 2025