RLC-BTC (Binance) - Price, Live Order Book

0.00000725
24h Change --
Volume 0.18229049
24h Low 0.00000711
24h High 0.00000741
24h Buy Worth --
24h Sell Worth --
Market Buy 63.64%
Market Sell -4.24%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 0.00109000
Down from ATH 99.33 %
1 Hour Change -0.14 %
7 Days Change -0.82 %
30 Days Change -6.35 %

iExec RLC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 09:001 Jan 08:001 Jan 07:001 Jan 06:001 Jan 05:001 Jan 04:001 Jan 03:001 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:00
BUY  32 (6%)143 (68%)129 (48%)16 (25%)1.1K (82%)30 (100%)68 (65%)111 (45%)159 (48%)314 (66%)198 (5%)206 (59%)51 (62%)263 (50%)254 (55%)1.5K (72%)535 (63%)1K (36%)391 (10%)3.8K (75%)94 (85%)178 (55%)164 (72%)15 (6%)
SELL  496 (94%)66 (32%)141 (52%)50 (75%)250 (18%)0037 (35%)135 (55%)172 (52%)160 (34%)3.8K (95%)141 (41%)31 (38%)265 (50%)207 (45%)597 (28%)318 (37%)1.8K (64%)3.6K (90%)1.2K (25%)16 (15%)145 (45%)63 (28%)248 (94%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
BUY  2.1K (58%)9.3K (41%)4.1K (47%)2.2K (49%)4.4K (45%)1.8K (52%)2.4K (51%)5.4K (57%)4.2K (44%)3.9K (34%)5.2K (27%)3.7K (42%)3.4K (39%)10.3K (63%)13.1K (48%)11.6K (36%)10K (49%)15.8K (41%)5.2K (40%)9.8K (66%)18.1K (30%)17K (45%)8.4K (41%)7.5K (56%)10.5K (55%)13.7K (61%)7K (53%)27.2K (39%)42.3K (46%)102.9K (32%)
SELL  1.5K (42%)13.5K (59%)4.7K (53%)2.3K (51%)5.3K (55%)1.7K (48%)2.3K (49%)4.1K (43%)5.5K (56%)7.6K (66%)14.3K (73%)5.2K (58%)5.2K (61%)5.9K (37%)14.4K (52%)20.9K (64%)10.5K (51%)22.7K (59%)7.9K (60%)5K (34%)41.5K (70%)20.8K (55%)12K (59%)6K (44%)8.6K (45%)8.6K (39%)6.3K (47%)42.8K (61%)49.9K (54%)221.6K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-BTC - Volume & Volatility

RLC-BTC - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,969 RLC 224,358 USDT SELL Binance 01 Sep 2025
86,923 RLC 0.72580371 BTC SELL Binance 17 Nov 2025
84,087 RLC 109,313 USDT BUY Binance 07 Sep 2025
80,908 RLC 105,990 USDT BUY Binance 07 Sep 2025
64,301 RLC 43,532 USDT SELL Binance 17 Dec 2025
62,759 RLC 97,526,762 KRW SELL Bithumb 27 Aug 2025
61,903 RLC 0.51688671 BTC BUY Binance 17 Nov 2025
60,584 RLC 78,153 USDT BUY Binance 02 Sep 2025
60,000 RLC 87,960,000 KRW SELL Bithumb 27 Aug 2025
56,117 RLC 84,119,486 KRW BUY Bithumb 27 Aug 2025
55,732 RLC 44,585 USDT SELL Binance 18 Nov 2025
54,498 RLC 75,207 USDT BUY Binance 31 Aug 2025
52,532 RLC 40,187 USDT BUY Binance 30 Oct 2025
48,928 RLC 88,560 USDT SELL Binance 28 Aug 2025
48,861 RLC 75,929,469 KRW SELL Bithumb 27 Aug 2025
48,381 RLC 74,845,580 KRW BUY Bithumb 27 Aug 2025
48,067 RLC 74,119,998 KRW SELL Bithumb 27 Aug 2025
46,584 RLC 51,243 USDT SELL Binance 05 Oct 2025
45,563 RLC 81,375,652 KRW BUY Bithumb 03 Sep 2025
44,599 RLC 57,533 USDT BUY Binance 02 Sep 2025
43,407 RLC 78,566 USDT SELL Binance 28 Aug 2025
42,537 RLC 38,198 USDT BUY Binance 01 Nov 2025
41,168 RLC 49,814 USDT SELL Binance 30 Aug 2025
40,522 RLC 55,110 USDT BUY Binance 28 Aug 2025
39,730 RLC 34,446 USDT BUY Binance 01 Nov 2025
38,460 RLC 59,767,347 KRW BUY Bithumb 27 Aug 2025
37,460 RLC 58,363,188 KRW SELL Bithumb 27 Aug 2025
37,211 RLC 68,617,637 KRW SELL Bithumb 03 Sep 2025
37,116 RLC 68,256,198 KRW SELL Bithumb 03 Sep 2025
36,088 RLC 44,027 USDT BUY Binance 02 Sep 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,811 RLC 12,058 USD SELL Coinbase Advanced 02 Oct 2025
10,869 RLC 19,455 USD BUY Coinbase Advanced 28 Aug 2025
10,891 RLC 21,499,462 KRW BUY Bithumb 28 Aug 2025
10,891 RLC 9,818.66 USD BUY Coinbase Advanced 08 Nov 2025
10,903 RLC 17,063,827 KRW BUY Bithumb 27 Aug 2025
10,931 RLC 22,069,787 KRW BUY Bithumb 28 Aug 2025
11,033 RLC 27,592,974 KRW BUY Bithumb 28 Aug 2025
11,103 RLC 24,427,681 KRW BUY Bithumb 27 Aug 2025
11,116 RLC 26,901,275 KRW SELL Bithumb 27 Aug 2025
11,141 RLC 23,262,388 KRW SELL Bithumb 28 Aug 2025
11,149 RLC 22,409,964 KRW BUY Bithumb 28 Aug 2025
11,184 RLC 9,971.66 USD SELL Coinbase Advanced 09 Nov 2025
11,231 RLC 7,590.00 USD BUY Coinbase Advanced 01 Dec 2025
11,300 RLC 8,828.66 USD SELL Coinbase Advanced 11 Oct 2025
11,369 RLC 12,181 USD BUY Coinbase Advanced 27 Aug 2025
11,449 RLC 19,737,354 KRW BUY Bithumb 29 Aug 2025
11,483 RLC 23,976,223 KRW SELL Bithumb 28 Aug 2025
11,484 RLC 24,173,308 KRW SELL Bithumb 31 Aug 2025
11,497 RLC 28,742,803 KRW BUY Bithumb 28 Aug 2025
11,597 RLC 25,141,854 KRW SELL Bithumb 28 Aug 2025
11,648 RLC 9,421.72 USD BUY Coinbase Advanced 11 Oct 2025
11,743 RLC 25,377,046 KRW SELL Bithumb 28 Aug 2025
11,843 RLC 28,766,401 KRW BUY Bithumb 27 Aug 2025
11,949 RLC 9,815.87 USD BUY Coinbase Advanced 10 Oct 2025
11,983 RLC 30,053,342 KRW SELL Bithumb 28 Aug 2025
12,123 RLC 16,972,667 KRW SELL Bithumb 31 Dec 2025
12,172 RLC 11,079 USD BUY Coinbase Advanced 02 Nov 2025
12,185 RLC 29,974,345 KRW BUY Bithumb 28 Aug 2025
12,266 RLC 25,170,150 KRW BUY Bithumb 27 Aug 2025
12,303 RLC 24,458,606 KRW BUY Bithumb 27 Aug 2025