RLC-ETH (Binance) - Price, Live Order Book

0.00021360
24h Change --
Volume 3.53363
24h Low 0.00021250
24h High 0.00022960
24h Buy Worth --
24h Sell Worth --
Market Buy 336.47%
Market Sell 120.63%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 0.01890000
Down from ATH 98.87 %
1 Hour Change -0.14 %
7 Days Change -3.57 %
30 Days Change -6.11 %

iExec RLC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:00
BUY  214 (100%)468 (100%)234 (73%)0022 (50%)00000012 (100%)0000207 (100%)1.3K (100%)00192 (100%)00000000000000741 (22%)00
SELL  000087 (27%)65 (100%)21 (50%)65 (100%)160 (100%)133 (100%)000000000000001.4K (100%)1.8K (100%)107 (100%)21 (100%)0064 (100%)5.8K (100%)2.6K (78%)00
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  2.7K (84%)2.1K (14%)3.7K (44%)2.7K (61%)1.3K (44%)451 (10%)5.5K (76%)2.4K (65%)15.5K (98%)1.7K (86%)269 (12%)78 (57%)5K (88%)16 (1%)92 (28%)274 (67%)379 (28%)33 (21%)1.2K (80%)445 (6%)4.8K (54%)1.3K (52%)2.2K (88%)116 (51%)1.9K (88%)1.3K (96%)240 (7%)233 (17%)5.5K (76%)689 (53%)
SELL  535 (16%)13.1K (86%)4.8K (56%)1.7K (39%)1.7K (56%)4K (90%)1.7K (24%)1.2K (35%)339 (2%)282 (14%)2K (88%)57 (43%)652 (12%)1.3K (99%)242 (72%)136 (33%)988 (72%)124 (79%)312 (20%)7.4K (94%)4.1K (46%)1.2K (48%)296 (12%)113 (49%)262 (12%)57 (4%)2.9K (93%)1.1K (83%)1.7K (24%)606 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-ETH - Volume & Volatility

RLC-ETH - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,969 RLC 224,358 USDT SELL Binance 01 Sep 2025
86,923 RLC 0.72580371 BTC SELL Binance 17 Nov 2025
84,087 RLC 109,313 USDT BUY Binance 07 Sep 2025
80,908 RLC 105,990 USDT BUY Binance 07 Sep 2025
64,301 RLC 43,532 USDT SELL Binance 17 Dec 2025
62,759 RLC 97,526,762 KRW SELL Bithumb 27 Aug 2025
61,903 RLC 0.51688671 BTC BUY Binance 17 Nov 2025
60,584 RLC 78,153 USDT BUY Binance 02 Sep 2025
60,000 RLC 87,960,000 KRW SELL Bithumb 27 Aug 2025
56,117 RLC 84,119,486 KRW BUY Bithumb 27 Aug 2025
55,732 RLC 44,585 USDT SELL Binance 18 Nov 2025
54,498 RLC 75,207 USDT BUY Binance 31 Aug 2025
52,532 RLC 40,187 USDT BUY Binance 30 Oct 2025
48,928 RLC 88,560 USDT SELL Binance 28 Aug 2025
48,861 RLC 75,929,469 KRW SELL Bithumb 27 Aug 2025
48,381 RLC 74,845,580 KRW BUY Bithumb 27 Aug 2025
48,067 RLC 74,119,998 KRW SELL Bithumb 27 Aug 2025
46,584 RLC 51,243 USDT SELL Binance 05 Oct 2025
45,563 RLC 81,375,652 KRW BUY Bithumb 03 Sep 2025
44,599 RLC 57,533 USDT BUY Binance 02 Sep 2025
43,407 RLC 78,566 USDT SELL Binance 28 Aug 2025
42,537 RLC 38,198 USDT BUY Binance 01 Nov 2025
41,168 RLC 49,814 USDT SELL Binance 30 Aug 2025
40,522 RLC 55,110 USDT BUY Binance 28 Aug 2025
39,730 RLC 34,446 USDT BUY Binance 01 Nov 2025
38,460 RLC 59,767,347 KRW BUY Bithumb 27 Aug 2025
37,460 RLC 58,363,188 KRW SELL Bithumb 27 Aug 2025
37,211 RLC 68,617,637 KRW SELL Bithumb 03 Sep 2025
37,116 RLC 68,256,198 KRW SELL Bithumb 03 Sep 2025
36,088 RLC 44,027 USDT BUY Binance 02 Sep 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,116 RLC 26,901,275 KRW SELL Bithumb 27 Aug 2025
11,141 RLC 23,262,388 KRW SELL Bithumb 28 Aug 2025
11,149 RLC 22,409,964 KRW BUY Bithumb 28 Aug 2025
11,184 RLC 9,971.66 USD SELL Coinbase Advanced 09 Nov 2025
11,231 RLC 7,590.00 USD BUY Coinbase Advanced 01 Dec 2025
11,300 RLC 8,828.66 USD SELL Coinbase Advanced 11 Oct 2025
11,369 RLC 12,181 USD BUY Coinbase Advanced 27 Aug 2025
11,449 RLC 19,737,354 KRW BUY Bithumb 29 Aug 2025
11,483 RLC 23,976,223 KRW SELL Bithumb 28 Aug 2025
11,484 RLC 24,173,308 KRW SELL Bithumb 31 Aug 2025
11,497 RLC 28,742,803 KRW BUY Bithumb 28 Aug 2025
11,597 RLC 25,141,854 KRW SELL Bithumb 28 Aug 2025
11,648 RLC 9,421.72 USD BUY Coinbase Advanced 11 Oct 2025
11,743 RLC 25,377,046 KRW SELL Bithumb 28 Aug 2025
11,843 RLC 28,766,401 KRW BUY Bithumb 27 Aug 2025
11,949 RLC 9,815.87 USD BUY Coinbase Advanced 10 Oct 2025
11,983 RLC 30,053,342 KRW SELL Bithumb 28 Aug 2025
12,123 RLC 16,972,667 KRW SELL Bithumb 31 Dec 2025
12,172 RLC 11,079 USD BUY Coinbase Advanced 02 Nov 2025
12,185 RLC 29,974,345 KRW BUY Bithumb 28 Aug 2025
12,266 RLC 25,170,150 KRW BUY Bithumb 27 Aug 2025
12,303 RLC 24,458,606 KRW BUY Bithumb 27 Aug 2025
12,421 RLC 19,264,807 KRW BUY Bithumb 27 Aug 2025
12,520 RLC 31,301,214 KRW SELL Bithumb 28 Aug 2025
12,526 RLC 19,854 USDT SELL Binance 27 Aug 2025
12,577 RLC 24,764,832 KRW BUY Bithumb 28 Aug 2025
12,633 RLC 24,949,216 KRW BUY Bithumb 28 Aug 2025
12,685 RLC 25,065,895 KRW BUY Bithumb 28 Aug 2025
12,861 RLC 14,353 USD SELL Coinbase Advanced 27 Aug 2025
12,955 RLC 24,964,158 KRW BUY Bithumb 27 Aug 2025