RUNE-BTC (Binance) - Price, Live Order Book

0.00000774
24h Change --
Volume 0.11362433
24h Low 0.00000767
24h High 0.00000787
24h Buy Worth --
24h Sell Worth --
Market Buy 5.90%
Market Sell 74.07%
Total Supply 425.2M
Circulating Supply 351.2M
All Time High 0.00049807
Down from ATH 98.45 %
1 Hour Change 0.00 %
7 Days Change -4.91 %
30 Days Change -22.60 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Nov 01:002 Nov 00:001 Nov 23:001 Nov 22:001 Nov 21:001 Nov 20:001 Nov 19:001 Nov 18:001 Nov 17:001 Nov 16:001 Nov 15:001 Nov 14:001 Nov 13:001 Nov 12:001 Nov 11:001 Nov 10:001 Nov 09:001 Nov 08:001 Nov 07:001 Nov 06:001 Nov 05:001 Nov 04:001 Nov 03:001 Nov 02:00
BUY  0000298 (9%)00000000871 (64%)49 (12%)500 (100%)1K (100%)000000155 (21%)48 (65%)449 (47%)471 (49%)00148 (100%)1.1K (71%)978 (66%)0000
SELL  00497 (100%)3.1K (91%)00204 (100%)18 (100%)439 (100%)500 (36%)376 (88%)0000117 (100%)222 (100%)00585 (79%)26 (35%)500 (53%)499 (51%)0000462 (29%)500 (34%)303 (100%)69 (100%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 2025
BUY  006.1K (44%)11.5K (37%)15.5K (40%)29.5K (39%)39.6K (50%)33.9K (43%)56.5K (50%)6.5K (36%)23.8K (56%)78.5K (82%)30K (56%)47.7K (59%)27.3K (50%)35.3K (57%)24.1K (51%)86.5K (56%)40.3K (47%)44K (48%)86.9K (46%)128.7K (57%)69.7K (48%)111K (51%)277.1K (37%)32.3K (53%)14.5K (47%)35.2K (51%)10K (33%)15.4K (49%)7.4K (31%)
SELL  497 (100%)7.9K (56%)19.9K (63%)23.1K (60%)46.3K (61%)39.2K (50%)44.2K (57%)57K (50%)11.6K (64%)18.5K (44%)17.4K (18%)23.6K (44%)33K (41%)27.8K (50%)26.3K (43%)22.7K (49%)68.3K (44%)46.2K (53%)48.2K (52%)102.8K (54%)96.7K (43%)75.7K (52%)107.2K (49%)463.9K (63%)28.8K (47%)16.6K (53%)33.2K (49%)20.4K (67%)15.9K (51%)16.4K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-BTC - Volume & Volatility

RUNE-BTC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
43,048 RUNE 38,485 USDT SELL Binance 16 Oct 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
38,399 RUNE 42,968 USDT BUY Binance 28 Sep 2025
38,254 RUNE 43,265 USDT SELL Binance 30 Sep 2025
37,356 RUNE 34,442 USDT BUY Bybit Spot 13 Oct 2025
35,488 RUNE 48,050 USDT SELL Binance 15 Aug 2025
34,620 RUNE 41,336 USDT SELL Binance 01 Oct 2025
33,835 RUNE 46,862 USDC BUY Binance 17 Aug 2025
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
32,450 RUNE 36,571 USDC SELL Binance 25 Sep 2025
32,053 RUNE 38,624 USDT SELL Binance 02 Oct 2025
31,872 RUNE 38,629 USDT SELL Binance 02 Oct 2025
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,577 RUNE 37,892 USDT SELL Binance 02 Oct 2025
31,277 RUNE 42,974 USDT BUY Binance 14 Aug 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
30,270 RUNE 39,895 USDC BUY Binance 19 Sep 2025
29,317 RUNE 42,187 USDT BUY Binance 09 Aug 2025
28,557 RUNE 34,439 USDT BUY Binance 07 Sep 2025
28,366 RUNE 38,634 USDT BUY Binance 14 Aug 2025
27,635 RUNE 37,860 USDT BUY Binance 14 Aug 2025
27,600 RUNE 35,024 USDT BUY Binance 09 Sep 2025
27,358 RUNE 32,611 USDT SELL Binance 05 Sep 2025
27,335 RUNE 32,529 USDT SELL Binance 06 Sep 2025
27,149 RUNE 32,388 USDT BUY Binance 05 Sep 2025
26,790 RUNE 37,372 USDC BUY Binance 15 Aug 2025
25,922 RUNE 21,723 USDT SELL Bybit Spot 18 Oct 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,795 RUNE 25,251 USDT SELL Binance 09 Aug 2025
17,824 RUNE 24,508 USDT BUY Binance 08 Aug 2025
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,753 RUNE 23,882 USDT BUY KuCoin 21 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,063 RUNE 21,960 USDC BUY Binance 29 Sep 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 23,620 USDT BUY Binance 04 Sep 2025
20,552 RUNE 24,314 USDT BUY Bybit Spot 08 Oct 2025
20,598 RUNE 24,820 USDC BUY Binance 02 Oct 2025
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,442 RUNE 25,687 USDT SELL Binance 04 Sep 2025
21,494 RUNE 31,080 USDT SELL Binance 09 Aug 2025
21,680 RUNE 30,352 USDC BUY Binance 14 Aug 2025
22,052 RUNE 26,374 USDT BUY Binance 04 Sep 2025
22,358 RUNE 25,711 USDC SELL Binance 29 Sep 2025
22,564 RUNE 26,716 USDT BUY Binance 05 Sep 2025
22,708 RUNE 32,677 USDT SELL Binance 09 Aug 2025
22,927 RUNE 19,212 USDT SELL Bybit Spot 18 Oct 2025
23,739 RUNE 32,000 USDT SELL Binance 07 Aug 2025
24,667 RUNE 29,452 USDT BUY Binance 05 Sep 2025
24,682 RUNE 31,593 USDT SELL Binance 09 Sep 2025
24,951 RUNE 33,659 USDT SELL Binance 15 Aug 2025
25,318 RUNE 32,381 USDT SELL Binance 09 Sep 2025
25,922 RUNE 21,723 USDT SELL Bybit Spot 18 Oct 2025