RVN-USDC - Price

0.01389000
24h Change --
Volume 74,522
24h Low 0.01331000
24h High 0.01389000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 15.5B
All Time High 0.01726000
Down from ATH 19.70 %
1 Hour Change 0.43 %
7 Days Change 4.76 %
30 Days Change -6.35 %

RVNUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Aug 03:0028 Aug 02:0028 Aug 01:0028 Aug 00:0027 Aug 23:0027 Aug 22:0027 Aug 21:0027 Aug 20:0027 Aug 19:0027 Aug 18:0027 Aug 17:0027 Aug 16:0027 Aug 15:0027 Aug 14:0027 Aug 13:0027 Aug 12:0027 Aug 11:0027 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:00
BUY 79.1K (62%)150.2K (84%)8.4K (68%)64.3K (18%)31.7K (36%)116.6K (26%)18.8K (3%)119K (52%)5.3K (13%)17.8K (70%)10.1K (11%)157.8K (88%)706.4K (50%)198.2K (64%)89.5K (64%)3.8K (54%)21.8K (81%)23.1K (26%)2.4K (56%)216.1K (58%)33.1K (51%)134.3K (49%)43.7K (22%)95.3K (94%)
SELL 48.1K (38%)29.2K (16%)4K (32%)283.6K (82%)57.2K (64%)340.4K (74%)663.8K (97%)109.2K (48%)35.8K (87%)7.6K (30%)79.8K (89%)20.9K (12%)705.8K (50%)110K (36%)49.4K (36%)3.2K (46%)5K (19%)64.5K (74%)1.8K (44%)158.7K (42%)32.1K (49%)141.4K (51%)155.9K (78%)5.8K (6%)
30 Days History
Date/Time (UTC) 28 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 2025
BUY 294.3K (45%)2.6M (44%)3.4M (45%)2.4M (43%)3.6M (55%)2.1M (50%)6.4M (49%)1.4M (42%)1M (42%)2.9M (50%)4M (29%)1.3M (44%)2.1M (39%)2.5M (45%)2M (43%)1.3M (52%)3.9M (62%)2.8M (49%)1.1M (53%)1.5M (47%)3.8M (63%)3.7M (49%)5.4M (80%)1.2M (45%)4.5M (52%)927.7K (43%)2.5M (54%)1.5M (36%)1.2M (22%)2.4M (54%)
SELL 365.1K (55%)3.3M (56%)4.1M (55%)3.2M (57%)3M (45%)2.1M (50%)6.6M (51%)2M (58%)1.4M (58%)3M (50%)9.9M (71%)1.6M (56%)3.3M (61%)3.1M (55%)2.6M (57%)1.2M (48%)2.4M (38%)2.9M (51%)1M (47%)1.6M (53%)2.2M (37%)3.7M (51%)1.3M (20%)1.5M (55%)4.1M (48%)1.2M (57%)2.2M (46%)2.7M (64%)4.2M (78%)2.1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDC - Volume & Volatility

RVN-USDC - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
855,363 RVN 11,718 USDT BUY OKX 11 Aug 2025
854,432 RVN 12,133 USDT BUY Bybit Spot 16 Aug 2025
733,795 RVN 10,273 USDT BUY OKX 22 Aug 2025
694,572 RVN 413,896 TRY BUY Binance 11 Aug 2025
596,896 RVN 0.07162752 BTC SELL Binance 30 Jul 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
563,361 RVN 0.06760332 BTC SELL Binance 30 Jul 2025
558,933 RVN 0.07266129 BTC SELL Binance 28 Jul 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
462,772 RVN 6,687.06 USDT SELL OKX 10 Aug 2025
445,757 RVN 6,860.20 USDT SELL OKX 11 Aug 2025
424,969 RVN 6,378.79 USDT SELL Bybit Spot 11 Aug 2025
405,660 RVN 5,841.51 USDT BUY Bybit Spot 08 Aug 2025
343,383 RVN 190,200 TRY SELL Binance 26 Aug 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
558,933 RVN 0.07266129 BTC SELL Binance 28 Jul 2025
563,361 RVN 0.06760332 BTC SELL Binance 30 Jul 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
596,896 RVN 0.07162752 BTC SELL Binance 30 Jul 2025
445,757 RVN 6,860.20 USDT SELL OKX 11 Aug 2025
462,772 RVN 6,687.06 USDT SELL OKX 10 Aug 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025