RVN-USDC (Binance) - Price, Live Order Book

0.00662000
24h Change --
Volume 41,113
24h Low 0.00624000
24h High 0.00675000
24h Buy Worth --
24h Sell Worth --
Market Buy 370.60%
Market Sell 319.77%
Total Supply 21B
Circulating Supply 16B
All Time High 0.01726000
Down from ATH 61.65 %
1 Hour Change 0.00 %
7 Days Change -2.36 %
30 Days Change -3.36 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:00
BUY  0034.5K (38%)83.7K (55%)166.9K (69%)0046.1K (75%)770 (100%)0000237K (75%)0026.7K (100%)32.9K (77%)166.4K (48%)15.2K (35%)14.7K (85%)29.3K (53%)57.3K (76%)77.8K (100%)100.2K (60%)23.9K (10%)139.2K (39%)129.4K (57%)441K (14%)
SELL  0057.1K (62%)69.5K (45%)75.9K (31%)22.7K (100%)15.4K (25%)0053.2K (100%)254.4K (100%)81.1K (25%)40K (100%)009.8K (23%)179.2K (52%)28K (65%)2.5K (15%)26.4K (47%)18.6K (24%)0067.5K (40%)220.3K (90%)217.5K (61%)96.6K (43%)2.7M (86%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 2026
BUY  810.6K (48%)2.1M (33%)441.8K (61%)1.5M (55%)13M (50%)2.5M (45%)1.3M (55%)1.5M (66%)126.9K (29%)903.5K (55%)807.1K (49%)1.2M (47%)2.9M (36%)3.5M (49%)805.7K (52%)1.5M (53%)8.7M (60%)3.1M (63%)2.5M (46%)5M (49%)552.3K (41%)1.3M (62%)748.5K (47%)842.9K (47%)819.1K (51%)3.3M (53%)511.3K (42%)801.3K (39%)2M (46%)3.4M (53%)
SELL  886.8K (52%)4.3M (67%)280.3K (39%)1.3M (45%)13M (50%)3M (55%)1M (45%)800.6K (34%)311K (71%)752.8K (45%)833K (51%)1.4M (53%)5.3M (64%)3.7M (51%)738.5K (48%)1.3M (47%)5.8M (40%)1.8M (37%)2.8M (54%)5.3M (51%)808.9K (59%)826K (38%)832.2K (53%)955.6K (53%)772.1K (49%)2.9M (47%)716.3K (58%)1.2M (61%)2.3M (54%)2.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDC - Volume & Volatility

RVN-USDC - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,448,355 RVN 17,041 USDT SELL Binance 22 Dec 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,408,407 RVN 16,401 USDT SELL Binance 29 Jan 2026
2,387,245 RVN 19,074 USDT SELL Binance 05 Jan 2026
2,362,428 RVN 17,033 USDT BUY Binance 17 Dec 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,214,553 RVN 16,321 USDT SELL Binance 15 Jan 2026
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,146,818 RVN 16,638 USDT BUY Binance 15 Jan 2026
2,138,930 RVN 16,748 USDT BUY Binance 15 Jan 2026
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,101,597 RVN 24,483,603 KRW SELL Bithumb 26 Jan 2026
2,095,176 RVN 15,986 USDT BUY Binance 13 Jan 2026
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
2,072,272 RVN 16,247 USDT BUY Binance 07 Jan 2026
2,052,963 RVN 21,063 USDT BUY OKX 13 Oct 2025
2,043,679 RVN 16,104 USDT BUY Binance 06 Jan 2026
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
499,733 RVN 6,796.37 USDT BUY Bybit Spot 12 Sep 2025
502,072 RVN 9,644,810 KRW SELL Bithumb 08 Nov 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
513,512 RVN 9,679,693 KRW SELL Bithumb 08 Nov 2025
516,458 RVN 7,762,371 KRW SELL Bithumb 27 Oct 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
534,791 RVN 7,727,724 KRW SELL Bithumb 29 Oct 2025
542,725 RVN 8,157,154 KRW BUY Bithumb 27 Oct 2025
544,544 RVN 9,752,783 KRW SELL Bithumb 08 Nov 2025
551,449 RVN 10,692,589 KRW SELL Bithumb 08 Nov 2025
561,738 RVN 6,617,276 KRW SELL Bithumb 09 Dec 2025
561,905 RVN 6,467,530 KRW SELL Bithumb 01 Dec 2025
562,213 RVN 9,703,797 KRW BUY Bithumb 05 Nov 2025
562,556 RVN 10,187,884 KRW SELL Bithumb 20 Sep 2025
567,394 RVN 8,244,235 KRW BUY Bithumb 29 Oct 2025
571,819 RVN 6,495,866 KRW SELL Bithumb 02 Dec 2025
581,702 RVN 10,435,734 KRW SELL Bithumb 08 Nov 2025
582,262 RVN 7,004,615 KRW BUY Bithumb 24 Nov 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
583,858 RVN 9,873,036 KRW SELL Bithumb 05 Nov 2025
586,686 RVN 7,955.46 USDT SELL OKX 08 Nov 2025
587,123 RVN 7,474,073 KRW SELL Bithumb 29 Nov 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
590,696 RVN 6,863,882 KRW BUY Bithumb 06 Dec 2025
599,880 RVN 6,862,622 KRW SELL Bithumb 11 Dec 2025
600,000 RVN 7,062,000 KRW SELL Bithumb 08 Dec 2025
615,379 RVN 7,144,549 KRW BUY Bithumb 06 Dec 2025
631,747 RVN 6,778,650 KRW SELL Bithumb 16 Dec 2025
637,345 RVN 9,789,621 KRW BUY Bithumb 06 Nov 2025
643,333 RVN 9,695,027 KRW BUY Bithumb 26 Oct 2025