SOL-TUSD - Price

179.280
24h Change --
Volume 18,467
24h Low 166.750
24h High 180.710
24h Buy Worth --
24h Sell Worth --
Market Buy -79.38%
Market Sell -53.96%
Total Supply 600.8M
Circulating Supply 519.7M
All Time High 295.650
Down from ATH 39.36 %
1 Hour Change 0.00 %
7 Days Change 5.33 %
30 Days Change 19.62 %

SOLTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:00
BUY 0 (100%)0 (70%)0 (27%)1 (27%)2 (33%)1 (82%)3 (64%)0 (0%)3 (95%)0 (22%)5 (76%)5 (67%)4 (73%)9 (70%)18 (94%)0 (76%)0 (26%)0 (58%)6 (94%)2 (98%)0 (56%)0 (0%)1 (50%)0 (23%)
SELL 0 (0%)0 (30%)1 (73%)3 (73%)5 (67%)0 (18%)1 (36%)0 (100%)0 (5%)1 (78%)1 (24%)2 (33%)1 (27%)4 (30%)1 (6%)0 (24%)0 (74%)0 (42%)0 (6%)0 (2%)0 (44%)0 (100%)1 (50%)1 (77%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 57 (68%)581 (92%)102 (76%)87 (47%)75 (51%)62 (48%)104 (51%)311 (58%)133 (50%)167 (58%)202 (52%)197 (67%)164 (47%)313 (51%)289 (54%)16 (68%)44 (68%)20 (42%)38 (49%)26 (61%)40 (50%)59 (69%)179 (50%)13 (38%)182 (58%)181 (53%)156 (51%)190 (47%)172 (51%)220 (59%)
SELL 26 (32%)52 (8%)33 (24%)99 (53%)72 (49%)68 (52%)100 (49%)223 (42%)134 (50%)121 (42%)187 (48%)98 (33%)185 (53%)295 (49%)247 (46%)7 (32%)20 (32%)28 (58%)39 (51%)16 (39%)40 (50%)26 (31%)178 (50%)22 (62%)130 (42%)160 (47%)149 (49%)212 (53%)167 (49%)152 (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TUSD - Volume & Volatility

SOL-TUSD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
14,291 SOL 2,429,552 USDT BUY Binance 20 May 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
13,222 SOL 2,000,001 USDT BUY Binance 25 Apr 2025
12,480 SOL 1,894,439 USDT SELL Binance 25 Apr 2025
11,967 SOL 1,798,688 USDT BUY OKX 28 Apr 2025
11,852 SOL 2,000,000 USDT BUY OKX 09 May 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,307 SOL 1,766,639 USDT BUY Binance 09 May 2025
10,274 SOL 1,798,000 USDT BUY Binance 09 May 2025
10,219 SOL 1,537,972 USDC SELL Binance 28 Apr 2025
9,164.14 SOL 1,291,227 USD BUY Coinbase Pro 30 Apr 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
8,241.88 SOL 1,244,029 USDT BUY Binance 23 Apr 2025
8,048.61 SOL 1,284,317 USDC SELL Binance 08 May 2025
7,913.35 SOL 1,182,730 USDT BUY OKX 26 Apr 2025
7,311.75 SOL 994,398 USDT SELL Binance 21 Apr 2025
6,714.36 SOL 1,195,157 USDT BUY Binance 13 May 2025
6,699.02 SOL 971,358 USDT SELL Binance 24 Apr 2025
6,691.75 SOL 934,837 FDUSD SELL Binance 22 Apr 2025
6,674.97 SOL 1,168,120 USDT BUY Binance 10 May 2025
6,662.41 SOL 1,133,075 USDT SELL Bybit Spot 18 May 2025
6,546.09 SOL 1,001,552 USDT SELL OKX 01 May 2025
6,192.38 SOL 935,916 USDT BUY OKX 01 May 2025
6,100.00 SOL 1,037,000 USDT BUY Binance 21 May 2025
6,095.23 SOL 1,013,027 USDT BUY Binance 20 May 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025
2,500.00 SOL 381,000 USDT SELL Binance 23 Apr 2025