SOL-TUSD - Price

155.680
24h Change --
Volume 11,889
24h Low 153.000
24h High 158.130
24h Buy Worth --
24h Sell Worth --
Market Buy -10.25%
Market Sell 102.95%
Total Supply 601.4M
Circulating Supply 520.2M
All Time High 295.650
Down from ATH 47.34 %
1 Hour Change -0.38 %
7 Days Change -11.24 %
30 Days Change 5.09 %

SOLTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:00
BUY 1 (88%)2 (100%)1 (42%)2 (58%)0 (25%)1 (54%)4 (57%)0 (0%)0 (0%)0 (0%)1 (96%)1 (10%)4 (80%)5 (56%)0 (57%)5 (98%)0 (77%)3 (85%)0 (44%)1 (49%)0 (0%)0 (0%)0 (0%)0 (30%)
SELL 0 (12%)0 (0%)2 (58%)1 (42%)2 (75%)0 (46%)3 (43%)0 (100%)0 (100%)0 (100%)0 (4%)11 (90%)1 (20%)4 (44%)0 (43%)0 (2%)0 (23%)0 (15%)0 (56%)2 (51%)0 (100%)0 (100%)0 (100%)0 (70%)
30 Days History
Date/Time (UTC) 1 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 2025
BUY 10 (58%)37 (55%)774 (84%)16 (39%)44 (50%)21 (43%)62 (69%)48 (77%)14 (35%)79 (41%)90 (68%)581 (92%)102 (76%)87 (47%)75 (51%)62 (48%)104 (51%)311 (58%)133 (50%)167 (58%)202 (52%)197 (67%)164 (47%)313 (51%)289 (54%)16 (68%)44 (68%)20 (42%)38 (49%)26 (61%)
SELL 7 (42%)30 (45%)146 (16%)26 (61%)44 (50%)27 (57%)27 (31%)14 (23%)27 (65%)113 (59%)41 (32%)52 (8%)33 (24%)99 (53%)72 (49%)68 (52%)100 (49%)223 (42%)134 (50%)121 (42%)187 (48%)98 (33%)185 (53%)295 (49%)247 (46%)7 (32%)20 (32%)28 (58%)39 (51%)16 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TUSD - Volume & Volatility

SOL-TUSD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,291 SOL 2,429,552 USDT BUY Binance 20 May 2025
11,852 SOL 2,000,000 USDT BUY OKX 09 May 2025
10,307 SOL 1,766,639 USDT BUY Binance 09 May 2025
10,274 SOL 1,798,000 USDT BUY Binance 09 May 2025
8,148.62 SOL 1,466,752 USDT BUY OKX 23 May 2025
8,080.16 SOL 1,494,829 USDT BUY Binance 23 May 2025
8,048.61 SOL 1,284,317 USDC SELL Binance 08 May 2025
6,815.85 SOL 1,260,933 USDT BUY Binance 23 May 2025
6,746.65 SOL 1,248,130 USDT BUY Binance 23 May 2025
6,714.36 SOL 1,195,157 USDT BUY Binance 13 May 2025
6,674.97 SOL 1,168,120 USDT BUY Binance 10 May 2025
6,662.41 SOL 1,133,075 USDT SELL Bybit Spot 18 May 2025
6,546.09 SOL 1,001,552 USDT SELL OKX 01 May 2025
6,192.38 SOL 935,916 USDT BUY OKX 01 May 2025
6,153.75 SOL 1,055,368 USDT BUY Binance 28 May 2025
6,100.00 SOL 1,037,000 USDT BUY Binance 21 May 2025
6,095.23 SOL 1,013,027 USDT BUY Binance 20 May 2025
6,059.18 SOL 10.2400 BTC BUY Binance 12 May 2025
5,957.09 SOL 947,475 USDT BUY Binance 08 May 2025
5,928.45 SOL 1,029,476 USDT SELL Binance 11 May 2025
5,807.13 SOL 902,312 USDC BUY Binance 30 May 2025
5,752.30 SOL 998,311 USDT BUY Bybit Spot 16 May 2025
5,744.62 SOL 1,039,776 USDT BUY Binance 23 May 2025
5,670.00 SOL 1,014,363 USD BUY Coinbase Pro 12 May 2025
5,480.26 SOL 880,458 USDT SELL OKX 30 May 2025
5,439.32 SOL 951,119 USDT BUY Bybit Spot 12 May 2025
5,248.58 SOL 938,971 USD BUY Coinbase Pro 12 May 2025
5,244.54 SOL 923,039 USDT BUY Binance 13 May 2025
5,152.20 SOL 952,898 USDT BUY Binance 23 May 2025
5,051.24 SOL 868,813 USDT BUY Binance 28 May 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,362.38 SOL 408,455 FDUSD SELL Binance 16 May 2025
2,370.16 SOL 413,593 USDT SELL Binance 13 May 2025
2,370.71 SOL 438,297 USDT BUY Binance 23 May 2025
2,376.31 SOL 414,667 USDT SELL OKX 18 May 2025
2,383.73 SOL 371,195 USDT SELL OKX 01 Jun 2025
2,393.19 SOL 390,114 USDT SELL Binance 30 May 2025
2,400.00 SOL 364,944 USD SELL Coinbase Pro 01 May 2025
2,404.49 SOL 421,364 USDT SELL Binance 12 May 2025
2,408.08 SOL 357,648 USDT SELL Binance 03 May 2025
2,411.09 SOL 367,209 USDT BUY Binance 01 May 2025
2,411.27 SOL 422,069 USDT SELL Binance 12 May 2025
2,417.68 SOL 415,116 USDT SELL Binance 09 May 2025
2,432.22 SOL 381,372 USD BUY Coinbase Pro 08 May 2025
2,435.16 SOL 450,432 USDT BUY Binance 23 May 2025
2,438.49 SOL 371,454 USDT SELL OKX 01 May 2025
2,443.11 SOL 437,316 USDT SELL Binance 12 May 2025
2,455.11 SOL 445,971 USD BUY Coinbase Pro 14 May 2025
2,457.10 SOL 439,575 USD BUY Coinbase Pro 12 May 2025
2,457.13 SOL 442,283 USDT BUY OKX 12 May 2025
2,457.48 SOL 423,915 USDT SELL Binance 12 May 2025
2,465.16 SOL 362,378 USDT SELL Binance 03 May 2025
2,480.72 SOL 444,048 USD BUY Coinbase Pro 12 May 2025
2,492.95 SOL 427,292 USDT SELL Bybit Spot 18 May 2025
2,496.00 SOL 424,545 USDT BUY Bybit Spot 25 May 2025
2,498.78 SOL 357,225 USDT SELL Binance 06 May 2025
2,500.00 SOL 377,150 USDT BUY Binance 02 May 2025
2,500.00 SOL 377,150 USDT BUY Binance 02 May 2025
2,500.00 SOL 377,150 USDT BUY Binance 02 May 2025
2,500.00 SOL 377,150 USDT BUY Binance 02 May 2025
2,500.00 SOL 377,150 USDT BUY Binance 02 May 2025