SOL-TUSD - Price

203.110
24h Change --
Volume 118,607
24h Low 186.010
24h High 206.110
24h Buy Worth --
24h Sell Worth --
Market Buy -16.33%
Market Sell 23.96%
Total Supply 592M
Circulating Supply 484.2M
All Time High 264.370
Down from ATH -23.17 %
1 Hour Change 0.01 %
7 Days Change 10.15 %
30 Days Change -8.41 %

SOLTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:00
BUY 1 (100%)0 (100%)0 (100%)5 (87%)0 (2%)14 (96%)9 (50%)1 (73%)32 (81%)7 (93%)15 (88%)16 (45%)10 (99%)0 (74%)22 (98%)3 (62%)29 (11%)28 (72%)9 (91%)10 (93%)0 (31%)5 (76%)0 (0%)0 (85%)
SELL 0 (0%)0 (0%)0 (0%)0 (13%)18 (98%)0 (4%)9 (50%)0 (27%)7 (19%)0 (7%)2 (12%)19 (55%)0 (1%)0 (26%)0 (2%)2 (38%)229 (89%)11 (28%)0 (9%)0 (7%)1 (69%)1 (24%)26 (100%)0 (15%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 32 (53%)328 (49%)170 (52%)398 (45%)97 (53%)237 (65%)348 (54%)405 (53%)339 (49%)164 (42%)231 (49%)265 (65%)227 (44%)543 (61%)606 (65%)597 (61%)300 (54%)430 (52%)239 (59%)337 (56%)193 (47%)361 (53%)656 (58%)629 (64%)499 (57%)311 (53%)317 (48%)587 (42%)837 (63%)517 (48%)
SELL 29 (47%)335 (51%)157 (48%)494 (55%)86 (47%)129 (35%)299 (46%)365 (47%)357 (51%)231 (58%)245 (51%)145 (35%)291 (56%)347 (39%)328 (35%)374 (39%)254 (46%)390 (48%)165 (41%)262 (44%)221 (53%)323 (47%)478 (42%)361 (36%)383 (43%)279 (47%)341 (52%)818 (58%)486 (37%)571 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TUSD - Volume & Volatility

SOL-TUSD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,094 SOL 3,958,570 FDUSD SELL Binance 25 Dec 2024
14,143 SOL 2,616,461 USDT SELL Binance 20 Dec 2024
12,539 SOL 2,194,398 USDT SELL Binance 13 Jan 2025
9,663.29 SOL 1,875,645 USDT BUY Binance 20 Dec 2024
9,513.55 SOL 1,774,277 USDT SELL Binance 21 Dec 2024
8,919.31 SOL 1,917,652 USDT BUY Binance 03 Jan 2025
6,552.98 SOL 1,376,126 USDT SELL Binance 07 Jan 2025
6,374.17 SOL 1,383,196 USDT SELL Binance 16 Dec 2024
5,655.97 SOL 1,063,888 FDUSD BUY Binance 20 Dec 2024
5,590.89 SOL 1,090,224 USDT BUY Binance 24 Dec 2024
5,560.30 SOL 1,239,948 USDT BUY Binance 06 Jan 2025
5,559.42 SOL 1,267,548 USDT BUY Binance 17 Dec 2024
5,498.75 SOL 1,087,047 USDT BUY Binance 08 Jan 2025
5,126.50 SOL 1,015,046 USDT BUY Bybit Spot 08 Jan 2025
5,026.68 SOL 980,204 USDT BUY OKX 19 Dec 2024
5,014.04 SOL 916,065 FDUSD BUY Binance 20 Dec 2024
5,000.00 SOL 987,500 USDT BUY Binance 08 Jan 2025
4,837.51 SOL 1,012,974 USDT BUY Binance 03 Jan 2025
4,674.36 SOL 836,711 USD BUY Coinbase Pro 20 Dec 2024
4,673.53 SOL 926,293 FDUSD BUY Binance 25 Dec 2024
4,640.52 SOL 869,633 FDUSD SELL Binance 23 Dec 2024
4,562.82 SOL 858,267 FDUSD SELL Binance 20 Dec 2024
4,481.04 SOL 813,308 FDUSD BUY Binance 23 Dec 2024
4,466.15 SOL 822,218 FDUSD BUY Binance 23 Dec 2024
4,412.22 SOL 855,971 FDUSD BUY Binance 24 Dec 2024
4,294.00 SOL 784,513 FDUSD BUY Binance 20 Dec 2024
4,285.01 SOL 773,017 FDUSD SELL Binance 20 Dec 2024
4,205.21 SOL 793,523 FDUSD BUY Binance 31 Dec 2024
4,152.73 SOL 809,783 FDUSD BUY Binance 26 Dec 2024
4,145.91 SOL 757,457 FDUSD SELL Binance 20 Dec 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,103.48 SOL 403,236 FDUSD SELL Binance 24 Dec 2024
2,106.29 SOL 466,122 USDT BUY Binance 17 Dec 2024
2,106.45 SOL 393,358 USDT SELL Bybit Spot 22 Dec 2024
2,109.08 SOL 417,808 FDUSD BUY Binance 08 Jan 2025
2,115.92 SOL 399,909 FDUSD BUY Binance 31 Dec 2024
2,120.12 SOL 428,858 USDT BUY Bybit Spot 08 Jan 2025
2,121.90 SOL 460,453 USDT BUY Binance 03 Jan 2025
2,125.74 SOL 396,706 USDT BUY Bybit Spot 15 Jan 2025
2,133.46 SOL 402,584 FDUSD BUY Binance 31 Dec 2024
2,134.10 SOL 412,095 FDUSD BUY Binance 24 Dec 2024
2,153.14 SOL 398,568 FDUSD BUY Binance 23 Dec 2024
2,161.94 SOL 469,141 USDT BUY Bybit Spot 04 Jan 2025
2,166.97 SOL 390,055 USDT SELL Binance 22 Dec 2024
2,169.30 SOL 427,786 FDUSD BUY Binance 25 Dec 2024
2,169.66 SOL 423,083 FDUSD BUY Binance 25 Dec 2024
2,173.54 SOL 393,410 FDUSD BUY Binance 23 Dec 2024
2,178.22 SOL 408,634 FDUSD BUY Binance 24 Dec 2024
2,183.75 SOL 434,565 USDT SELL Binance 31 Dec 2024
2,185.04 SOL 495,982 USDT BUY Binance 17 Dec 2024
2,202.54 SOL 407,690 FDUSD SELL Binance 20 Dec 2024
2,207.03 SOL 431,474 FDUSD BUY Binance 25 Dec 2024
2,219.89 SOL 457,298 USDT SELL Binance 18 Dec 2024
2,220.13 SOL 486,186 USDT BUY Binance 05 Jan 2025
2,225.90 SOL 431,491 USDT SELL Binance 08 Jan 2025
2,233.01 SOL 422,039 USDC SELL Binance 19 Dec 2024
2,235.02 SOL 487,905 FDUSD BUY Binance 05 Jan 2025
2,238.92 SOL 426,962 FDUSD BUY Binance 20 Dec 2024
2,248.22 SOL 448,744 FDUSD SELL Binance 20 Dec 2024
2,250.74 SOL 400,653 USDT SELL Binance 13 Jan 2025
2,261.63 SOL 440,112 FDUSD BUY Binance 24 Dec 2024