STEEM-ETH (Binance) - Price, Live Order Book

0.00002180
24h Change --
Volume 1.38221
24h Low 0.00002180
24h High 0.00002230
24h Buy Worth --
24h Sell Worth --
Market Buy 110.64%
Market Sell 194.07%
Total Supply 532.3M
Circulating Supply 532.3M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change -10.66 %
30 Days Change -13.15 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Dec 05:0012 Dec 04:0012 Dec 03:0012 Dec 02:0012 Dec 01:0012 Dec 00:0011 Dec 23:0011 Dec 22:0011 Dec 21:0011 Dec 20:0011 Dec 19:0011 Dec 18:0011 Dec 17:0011 Dec 16:0011 Dec 15:0011 Dec 14:0011 Dec 13:0011 Dec 12:0011 Dec 11:0011 Dec 10:0011 Dec 09:0011 Dec 08:0011 Dec 07:0011 Dec 06:00
BUY  6.9K (97%)00000000342 (4%)1.4K (100%)006.4K (96%)1.4K (100%)0010K (98%)00227 (72%)1K (81%)0000000000008.6K (100%)955 (71%)6.1K (100%)
SELL  213 (3%)0000201 (100%)008.4K (96%)0000246 (4%)0050 (100%)202 (2%)6.3K (100%)88 (28%)254 (19%)0000002.5K (100%)000000395 (29%)00
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 2025
BUY  7.2K (45%)52.8K (81%)61.6K (40%)2.3K (4%)101K (65%)60.7K (33%)347.6K (92%)263.8K (67%)71K (30%)36.7K (35%)32.6K (34%)116.3K (48%)57.3K (44%)133.4K (62%)135.1K (79%)209.3K (91%)52.6K (67%)72.2K (70%)27.7K (31%)81.7K (77%)96.1K (59%)131.9K (52%)86.6K (47%)92.8K (57%)77.2K (18%)34.5K (13%)10.5K (31%)25.4K (45%)106.8K (50%)89.3K (39%)
SELL  8.8K (55%)12.6K (19%)93.5K (60%)51.3K (96%)55.3K (35%)122.2K (67%)28.6K (8%)127.6K (33%)163.2K (70%)69.1K (65%)62.8K (66%)127.3K (52%)72K (56%)81K (38%)36K (21%)20.3K (9%)26.2K (33%)31.1K (30%)61.9K (69%)23.9K (23%)66.5K (41%)120.7K (48%)96.8K (53%)69K (43%)356.9K (82%)232K (87%)23.3K (69%)30.9K (55%)106.5K (50%)142.4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
370,828 STEEM 0.27812100 BTC BUY Binance 03 Nov 2025
365,853 STEEM 0.27804828 BTC BUY Binance 30 Oct 2025
341,686 STEEM 30,000 USDT BUY Binance 11 Nov 2025
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
263,985 STEEM 21,409 USDT BUY Binance 30 Oct 2025
259,233 STEEM 0.21516339 BTC BUY Binance 18 Nov 2025
240,237 STEEM 0.17537301 BTC BUY Binance 04 Nov 2025
235,311 STEEM 0.18354258 BTC SELL Binance 02 Nov 2025
226,850 STEEM 0.18374850 BTC BUY Binance 10 Oct 2025
223,237 STEEM 0.18528671 BTC SELL Binance 12 Nov 2025
220,977 STEEM 18,120 USDT SELL Binance 30 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
207,933 STEEM 27,946 USDT BUY Binance 11 Sep 2025
203,154 STEEM 0.17064936 BTC BUY Binance 17 Oct 2025
201,054 STEEM 17,170 USDT SELL Binance 01 Nov 2025
196,461 STEEM 27,603 USDT BUY Binance 09 Aug 2025
188,750 STEEM 16,855 USDT SELL Binance 10 Oct 2025
184,920 STEEM 26,074 USDT BUY Binance 09 Aug 2025
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
165,987 STEEM 0.14274882 BTC SELL Binance 11 Nov 2025
162,083 STEEM 0.12156225 BTC BUY Binance 03 Nov 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,553 STEEM 18,972,283 KRW BUY Bithumb 28 Aug 2025
103,351 STEEM 13,777 USDT BUY Binance 09 Sep 2025
103,839 STEEM 19,106,294 KRW SELL Bithumb 29 Aug 2025
105,841 STEEM 19,474,822 KRW SELL Bithumb 27 Aug 2025
107,630 STEEM 0.10117220 BTC SELL Binance 10 Oct 2025
107,818 STEEM 19,515,062 KRW BUY Bithumb 29 Aug 2025
109,595 STEEM 13,502 USDT BUY Binance 22 Sep 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
113,180 STEEM 0.09620300 BTC SELL Binance 11 Nov 2025
113,180 STEEM 0.09620300 BTC SELL Binance 11 Nov 2025
119,525 STEEM 13,733 USDT SELL Binance 25 Sep 2025
122,989 STEEM 17,120 USDT BUY Binance 25 Aug 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
129,743 STEEM 17,515 USDT SELL Binance 19 Sep 2025
131,250 STEEM 17,456 USDT SELL Binance 09 Sep 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
220,977 STEEM 18,120 USDT SELL Binance 30 Oct 2025
223,237 STEEM 0.18528671 BTC SELL Binance 12 Nov 2025