STEEM-ETH (Binance) - Price, Live Order Book

0.00002586
24h Change --
Volume 6.71727
24h Low 0.00002481
24h High 0.00002668
24h Buy Worth --
24h Sell Worth --
Market Buy 47.34%
Market Sell 149.45%
Total Supply 544.6M
Circulating Supply 544.6M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change 2.86 %
30 Days Change 4.95 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  000000000068.3K (59%)135.7K (80%)632.8K (50%)2.9M (50%)699 (10%)258 (6%)00859 (49%)2.6K (31%)5.9K (47%)1.6K (1%)1.2K (26%)846 (8%)403 (60%)699 (39%)3.6K (66%)1.2K (22%)62 (20%)1.7K (18%)22.6K (87%)9K (81%)3.6K (35%)7.9K (48%)3.7K (32%)11.9K (72%)
SELL  000000000046.8K (41%)33K (20%)643.6K (50%)2.8M (50%)6K (90%)3.8K (94%)1.5K (100%)905 (51%)5.7K (69%)6.8K (53%)118K (99%)3.4K (74%)9.2K (92%)270 (40%)1K (61%)1.9K (34%)4.4K (78%)243 (80%)7.8K (82%)3.4K (13%)2.1K (19%)6.7K (65%)8.7K (52%)7.7K (68%)4.6K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
911,151 STEEM 46,013 USDT BUY Binance 20 Feb 2026
747,435 STEEM 38,343 USDT SELL Binance 10 Feb 2026
622,793 STEEM 31,513 USDT BUY Binance 20 Feb 2026
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
525,814 STEEM 33,337 USDT SELL Binance 18 Feb 2026
514,984 STEEM 30,111 USDT BUY Binance 07 May 2026
510,206 STEEM 27,092 USDC SELL Binance 24 Feb 2026
509,338 STEEM 30,000 USDT BUY Binance 30 Mar 2026
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
504,327 STEEM 28,847 USDT BUY Binance 05 Mar 2026
495,900 STEEM 29,407 USDT BUY Binance 10 Mar 2026
495,739 STEEM 30,637 USDT BUY Binance 28 Feb 2026
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
483,949 STEEM 30,000 USDT SELL Binance 29 Mar 2026
473,672 STEEM 28,856 USDT BUY Binance 29 Mar 2026
470,219 STEEM 30,000 USDT SELL Binance 08 Mar 2026
466,012 STEEM 30,123 USDT BUY Binance 05 May 2026
462,695 STEEM 27,484 USDT BUY Binance 09 Mar 2026
460,484 STEEM 28,509 USDT SELL Binance 29 Mar 2026
459,841 STEEM 30,000 USDT SELL Binance 14 Mar 2026
459,491 STEEM 24,261 USDT BUY Binance 09 Feb 2026
454,012 STEEM 29,997 USDT SELL Binance 05 May 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
416,413 STEEM 11.1182 ETH SELL Binance 15 Feb 2026
414,889 STEEM 10.1648 ETH SELL Binance 23 Feb 2026
412,172 STEEM 21,886 USDT SELL Binance 18 Feb 2026
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,789 STEEM 10,625 USDT SELL Binance 24 Feb 2026
191,891 STEEM 12,089 USDT SELL Binance 18 Feb 2026
192,079 STEEM 12,447 USDT BUY Binance 18 Dec 2025
192,339 STEEM 19,426,273 KRW SELL Bithumb 05 May 2026
192,363 STEEM 12,482 USDT BUY Binance 05 May 2026
193,545 STEEM 13,463 USDT BUY Binance 17 Mar 2026
194,968 STEEM 14,999 USDT SELL Binance 05 May 2026
196,186 STEEM 12,067 USDT BUY Binance 29 Mar 2026
196,211 STEEM 11,066 USDT SELL Binance 05 Mar 2026
196,461 STEEM 27,603 USDT BUY Binance 09 Aug 2025
197,046 STEEM 4.31531 ETH SELL Binance 21 Dec 2025
198,275 STEEM 0.18637850 BTC BUY Binance 18 Feb 2026
198,275 STEEM 0.18637850 BTC BUY Binance 18 Feb 2026
198,276 STEEM 12,690 USDT SELL Binance 18 Feb 2026
198,417 STEEM 14,998 USDT SELL Binance 05 May 2026
198,428 STEEM 11,793 USDC SELL Binance 10 May 2026
199,183 STEEM 12,696 USDT BUY Binance 15 Mar 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
200,000 STEEM 13,300 USDT SELL Binance 02 Jan 2026
201,054 STEEM 17,170 USDT SELL Binance 01 Nov 2025
201,972 STEEM 12,623 USDT BUY Binance 31 Jan 2026
202,095 STEEM 12,518 USDT SELL Binance 14 Mar 2026
202,289 STEEM 10,701 USDT SELL Binance 08 Feb 2026
203,154 STEEM 4.79443 ETH SELL Binance 17 Oct 2025