STEEM-ETH (Binance) - Price, Live Order Book

0.00002180
24h Change --
Volume 1.96311
24h Low 0.00002180
24h High 0.00002240
24h Buy Worth --
24h Sell Worth --
Market Buy 741.90%
Market Sell 695.82%
Total Supply 536.3M
Circulating Supply 536.3M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change -12.80 %
30 Days Change -3.11 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:0015 Jan 04:0015 Jan 03:0015 Jan 02:0015 Jan 01:0015 Jan 00:0014 Jan 23:0014 Jan 22:0014 Jan 21:0014 Jan 20:0014 Jan 19:0014 Jan 18:0014 Jan 17:0014 Jan 16:0014 Jan 15:00
BUY  0000924 (100%)00000000000014.8K (100%)0034.6K (87%)278 (100%)00009.8K (100%)00000000000011.9K (100%)00
SELL  00565 (100%)0000510 (100%)332 (100%)62 (100%)000000004.9K (13%)0000000000009.1K (100%)0000000000
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 2025
BUY  50.6K (89%)469.1K (54%)1.1M (57%)585.8K (42%)1M (50%)571.8K (52%)213.6K (55%)3.6M (49%)2.1M (52%)184K (40%)102.1K (50%)112.7K (42%)98K (48%)669.8K (47%)671.6K (54%)228.8K (49%)271.2K (49%)1.1M (50%)2.8M (49%)1.4M (55%)308.6K (43%)2.4M (50%)59.6K (48%)47.9K (46%)369.1K (70%)206.5K (40%)135.7K (62%)1.3M (42%)658.1K (41%)86.6K (80%)
SELL  6.4K (11%)393.5K (46%)839K (43%)808.6K (58%)1M (50%)530.7K (48%)175.9K (45%)3.7M (51%)1.9M (48%)276.5K (60%)100.5K (50%)156.3K (58%)106.7K (52%)742.2K (53%)581.8K (46%)235.2K (51%)281.9K (51%)1.1M (50%)3M (51%)1.1M (45%)401.4K (57%)2.4M (50%)63.9K (52%)55.2K (54%)157.1K (30%)305.3K (60%)83.2K (38%)1.8M (58%)959.4K (59%)22.1K (20%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
387,096 STEEM 0.32903160 BTC BUY Binance 09 Jan 2026
386,667 STEEM 40,599,983 KRW SELL Bithumb 13 Jan 2026
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
370,828 STEEM 0.27812100 BTC BUY Binance 03 Nov 2025
365,853 STEEM 0.27804828 BTC BUY Binance 30 Oct 2025
341,686 STEEM 30,000 USDT BUY Binance 11 Nov 2025
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
315,107 STEEM 22,499 USDT SELL Binance 29 Dec 2025
300,305 STEEM 6.63674 ETH SELL Binance 02 Jan 2026
300,304 STEEM 0.22522800 BTC SELL Binance 01 Jan 2026
292,289 STEEM 19,028 USDT SELL Binance 26 Dec 2025
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
270,887 STEEM 0.23025395 BTC BUY Binance 08 Jan 2026
270,886 STEEM 6.63671 ETH SELL Binance 08 Jan 2026
263,985 STEEM 21,409 USDT BUY Binance 30 Oct 2025
263,362 STEEM 6.63672 ETH SELL Binance 08 Jan 2026
259,233 STEEM 0.21516339 BTC BUY Binance 18 Nov 2025
254,665 STEEM 17,928 USDT SELL Binance 28 Dec 2025
240,237 STEEM 0.17537301 BTC BUY Binance 04 Nov 2025
235,311 STEEM 0.18354258 BTC SELL Binance 02 Nov 2025
230,869 STEEM 23,548,661 KRW BUY Bithumb 29 Dec 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,525 STEEM 13,733 USDT SELL Binance 25 Sep 2025
122,989 STEEM 17,120 USDT BUY Binance 25 Aug 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
126,475 STEEM 14,544,616 KRW BUY Bithumb 08 Jan 2026
129,743 STEEM 17,515 USDT SELL Binance 19 Sep 2025
131,250 STEEM 17,456 USDT SELL Binance 09 Sep 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,882 STEEM 14,507,020 KRW BUY Bithumb 09 Jan 2026
131,947 STEEM 3.21951 ETH BUY Binance 08 Jan 2026
132,890 STEEM 10,126 USDT BUY Binance 07 Jan 2026
132,890 STEEM 3.12292 ETH SELL Binance 07 Jan 2026
132,890 STEEM 10,126 USDT BUY Binance 07 Jan 2026
133,210 STEEM 3.31693 ETH BUY Binance 08 Jan 2026
133,244 STEEM 3.13123 ETH SELL Binance 07 Jan 2026
133,390 STEEM 3.33475 ETH SELL Binance 08 Jan 2026
133,390 STEEM 3.33475 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
134,679 STEEM 10,263 USDT BUY Binance 07 Jan 2026
134,680 STEEM 3.16498 ETH BUY Binance 07 Jan 2026
134,680 STEEM 3.16498 ETH BUY Binance 07 Jan 2026
134,861 STEEM 10,290 USDT BUY Binance 07 Jan 2026
135,043 STEEM 3.29505 ETH SELL Binance 08 Jan 2026
135,043 STEEM 3.29505 ETH SELL Binance 08 Jan 2026