STEEM-ETH (Binance) - Price, Live Order Book

0.00002610
24h Change --
Volume 8.35915
24h Low 0.00002500
24h High 0.00002610
24h Buy Worth --
24h Sell Worth --
Market Buy 110.64%
Market Sell 194.07%
Total Supply 532.3M
Circulating Supply 532.3M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change 1.16 %
30 Days Change 15.49 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:0027 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:00
BUY  00100.1K (100%)8K (100%)80 (2%)00000000000066.2K (88%)8.6K (100%)1.3K (100%)650 (50%)000013K (84%)73.9K (100%)00008.1K (100%)10.1K (88%)8.1K (93%)8.8K (100%)
SELL  0000004.3K (98%)0000000000009.3K (12%)0000650 (50%)56 (100%)002.5K (16%)000000001.3K (12%)655 (7%)00
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  100.1K (100%)209.3K (91%)52.6K (67%)72.2K (70%)27.7K (31%)81.7K (77%)96.1K (59%)131.9K (52%)86.6K (47%)92.8K (57%)77.2K (18%)34.5K (13%)10.5K (31%)25.4K (45%)106.8K (50%)89.3K (39%)595.7K (55%)763.2K (49%)235K (63%)210.2K (46%)183.2K (54%)218.3K (56%)114.9K (50%)34.9K (31%)608.6K (53%)293.4K (54%)332.1K (79%)117.1K (21%)44.8K (46%)404.3K (41%)
SELL  0020.3K (9%)26.2K (33%)31.1K (30%)61.9K (69%)23.9K (23%)66.5K (41%)120.7K (48%)96.8K (53%)69K (43%)356.9K (82%)232K (87%)23.3K (69%)30.9K (55%)106.5K (50%)142.4K (61%)496.5K (45%)798.9K (51%)137.4K (37%)244.2K (54%)154.2K (46%)171.6K (44%)115.7K (50%)77.5K (69%)546.9K (47%)250.5K (46%)87.1K (21%)449.5K (79%)52.7K (54%)571.9K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
370,828 STEEM 0.27812100 BTC BUY Binance 03 Nov 2025
365,853 STEEM 0.27804828 BTC BUY Binance 30 Oct 2025
341,686 STEEM 30,000 USDT BUY Binance 11 Nov 2025
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
263,985 STEEM 21,409 USDT BUY Binance 30 Oct 2025
259,233 STEEM 0.21516339 BTC BUY Binance 18 Nov 2025
240,237 STEEM 0.17537301 BTC BUY Binance 04 Nov 2025
235,311 STEEM 0.18354258 BTC SELL Binance 02 Nov 2025
226,850 STEEM 0.18374850 BTC BUY Binance 10 Oct 2025
223,237 STEEM 0.18528671 BTC SELL Binance 12 Nov 2025
220,977 STEEM 18,120 USDT SELL Binance 30 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
207,933 STEEM 27,946 USDT BUY Binance 11 Sep 2025
203,154 STEEM 0.17064936 BTC BUY Binance 17 Oct 2025
201,054 STEEM 17,170 USDT SELL Binance 01 Nov 2025
196,461 STEEM 27,603 USDT BUY Binance 09 Aug 2025
188,750 STEEM 16,855 USDT SELL Binance 10 Oct 2025
184,920 STEEM 26,074 USDT BUY Binance 09 Aug 2025
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
165,987 STEEM 0.14274882 BTC SELL Binance 11 Nov 2025
162,083 STEEM 0.12156225 BTC BUY Binance 03 Nov 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,553 STEEM 18,972,283 KRW BUY Bithumb 28 Aug 2025
103,351 STEEM 13,777 USDT BUY Binance 09 Sep 2025
103,839 STEEM 19,106,294 KRW SELL Bithumb 29 Aug 2025
105,841 STEEM 19,474,822 KRW SELL Bithumb 27 Aug 2025
107,630 STEEM 0.10117220 BTC SELL Binance 10 Oct 2025
107,818 STEEM 19,515,062 KRW BUY Bithumb 29 Aug 2025
109,595 STEEM 13,502 USDT BUY Binance 22 Sep 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
112,914 STEEM 0.09371862 BTC BUY Binance 08 Nov 2025
113,180 STEEM 0.09620300 BTC SELL Binance 11 Nov 2025
113,180 STEEM 0.09620300 BTC SELL Binance 11 Nov 2025
119,525 STEEM 13,733 USDT SELL Binance 25 Sep 2025
122,989 STEEM 17,120 USDT BUY Binance 25 Aug 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
129,743 STEEM 17,515 USDT SELL Binance 19 Sep 2025
131,250 STEEM 17,456 USDT SELL Binance 09 Sep 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
220,977 STEEM 18,120 USDT SELL Binance 30 Oct 2025
223,237 STEEM 0.18528671 BTC SELL Binance 12 Nov 2025