STEEM-ETH (Binance) - Price, Live Order Book

0.00002210
24h Change --
Volume 5.40317
24h Low 0.00002210
24h High 0.00002270
24h Buy Worth --
24h Sell Worth --
Market Buy 316.02%
Market Sell 322.82%
Total Supply 535.9M
Circulating Supply 535.9M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change -0.45 %
7 Days Change -9.80 %
30 Days Change -10.16 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 10:005 Jan 09:005 Jan 08:005 Jan 07:005 Jan 06:005 Jan 05:005 Jan 04:005 Jan 03:005 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:00
BUY  10.3K (100%)14.4K (100%)007.5K (58%)00001.4K (100%)7.5K (100%)7.5K (50%)00000000007.4K (50%)7.4K (100%)7.4K (32%)7.4K (100%)21.2K (49%)0014.9K (50%)7.5K (62%)231 (2%)00
SELL  00007.4K (100%)5.3K (42%)4.4K (100%)0000007.5K (50%)6.8K (100%)000000007.4K (50%)0015.6K (68%)0022.1K (51%)7.4K (100%)14.9K (50%)4.5K (38%)10.8K (98%)3.6K (100%)
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  48.8K (61%)112.7K (42%)98K (48%)669.8K (47%)671.6K (54%)228.8K (49%)271.2K (49%)1.1M (50%)2.8M (49%)1.4M (55%)308.6K (43%)2.4M (50%)59.6K (48%)47.9K (46%)369.1K (70%)206.5K (40%)135.7K (62%)1.3M (42%)658.1K (41%)86.6K (80%)25.5K (58%)31.8K (55%)49.5K (52%)311.7K (68%)54.9K (64%)52.8K (81%)61.6K (40%)2.3K (4%)101K (65%)60.7K (33%)
SELL  31.6K (39%)156.3K (58%)106.7K (52%)742.2K (53%)581.8K (46%)235.2K (51%)281.9K (51%)1.1M (50%)3M (51%)1.1M (45%)401.4K (57%)2.4M (50%)63.9K (52%)55.2K (54%)157.1K (30%)305.3K (60%)83.2K (38%)1.8M (58%)959.4K (59%)22.1K (20%)18.7K (42%)26K (45%)44.8K (48%)149.1K (32%)30.8K (36%)12.6K (19%)93.5K (60%)51.3K (96%)55.3K (35%)122.2K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
370,828 STEEM 0.27812100 BTC BUY Binance 03 Nov 2025
365,853 STEEM 0.27804828 BTC BUY Binance 30 Oct 2025
341,686 STEEM 30,000 USDT BUY Binance 11 Nov 2025
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
315,107 STEEM 22,499 USDT SELL Binance 29 Dec 2025
300,305 STEEM 6.63674 ETH SELL Binance 02 Jan 2026
300,304 STEEM 0.22522800 BTC SELL Binance 01 Jan 2026
292,289 STEEM 19,028 USDT SELL Binance 26 Dec 2025
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
263,985 STEEM 21,409 USDT BUY Binance 30 Oct 2025
259,233 STEEM 0.21516339 BTC BUY Binance 18 Nov 2025
254,665 STEEM 17,928 USDT SELL Binance 28 Dec 2025
240,237 STEEM 0.17537301 BTC BUY Binance 04 Nov 2025
235,311 STEEM 0.18354258 BTC SELL Binance 02 Nov 2025
230,869 STEEM 23,548,661 KRW BUY Bithumb 29 Dec 2025
226,850 STEEM 0.18374850 BTC BUY Binance 10 Oct 2025
223,237 STEEM 0.18528671 BTC SELL Binance 12 Nov 2025
220,977 STEEM 18,120 USDT SELL Binance 30 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
214,418 STEEM 14,259 USDT SELL Binance 02 Jan 2026
210,030 STEEM 13,400 USDT BUY Binance 18 Dec 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137,460 STEEM 16,935 USDT BUY Binance 22 Sep 2025
141,956 STEEM 10,221 USDT SELL Binance 28 Dec 2025
141,956 STEEM 3.46373 ETH BUY Binance 28 Dec 2025
142,784 STEEM 10,081 USDT BUY Binance 28 Dec 2025
144,876 STEEM 0.10865700 BTC SELL Binance 30 Oct 2025
147,454 STEEM 26,836,692 KRW SELL Bithumb 28 Aug 2025
147,548 STEEM 0.12689128 BTC SELL Binance 11 Nov 2025
147,878 STEEM 3.41598 ETH BUY Binance 25 Dec 2025
149,893 STEEM 9,922.92 USDT SELL Binance 18 Dec 2025
150,941 STEEM 0.12075280 BTC SELL Binance 28 Dec 2025
152,252 STEEM 3.73017 ETH BUY Binance 28 Dec 2025
153,936 STEEM 10,976 USDT SELL Binance 28 Dec 2025
154,766 STEEM 3.76081 ETH BUY Binance 17 Oct 2025
154,883 STEEM 3.56231 ETH SELL Binance 25 Dec 2025
154,883 STEEM 3.56231 ETH SELL Binance 25 Dec 2025
154,883 STEEM 3.56231 ETH SELL Binance 25 Dec 2025
155,158 STEEM 3.59967 ETH SELL Binance 25 Dec 2025
155,574 STEEM 3.65599 ETH BUY Binance 27 Dec 2025
155,600 STEEM 3.62548 ETH SELL Binance 29 Dec 2025
156,862 STEEM 3.62351 ETH BUY Binance 29 Dec 2025
156,862 STEEM 3.62351 ETH BUY Binance 29 Dec 2025
159,367 STEEM 10,008 USDT BUY Binance 21 Dec 2025
159,616 STEEM 3.51155 ETH BUY Binance 26 Dec 2025
159,616 STEEM 3.51155 ETH BUY Binance 26 Dec 2025
162,083 STEEM 0.12156225 BTC BUY Binance 03 Nov 2025
165,987 STEEM 0.14274882 BTC SELL Binance 11 Nov 2025
166,043 STEEM 11,723 USDT BUY Binance 28 Dec 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025