STEEM-ETH (Binance) - Price, Live Order Book

0.00002452
24h Change --
Volume 0.14052682
24h Low 0.00002434
24h High 0.00002508
24h Buy Worth --
24h Sell Worth --
Market Buy 47.34%
Market Sell 149.45%
Total Supply 544.6M
Circulating Supply 544.6M
All Time High 0.11002200
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change 0.33 %
30 Days Change -11.58 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:00
BUY  00000000000000254 (50%)000000305 (100%)252 (50%)000000188 (100%)253 (23%)000000000000
SELL  00646 (100%)00254 (100%)000000253 (50%)931 (100%)00953 (100%)00253 (50%)0000252 (100%)00834 (77%)000069 (100%)000000
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  1.2K (22%)62 (20%)1.7K (18%)22.6K (87%)9K (81%)3.6K (35%)7.9K (48%)3.7K (32%)11.9K (72%)4.3K (36%)5.9K (59%)4K (29%)6.4K (48%)8.5K (43%)18.5K (66%)18.2K (46%)28.8K (49%)29.6K (45%)15.9K (50%)86.9K (58%)18.5K (32%)14.6K (16%)22.7K (45%)117K (24%)1.8M (57%)1M (48%)139.2K (66%)106.8K (38%)46.9K (60%)96.4K (65%)
SELL  4.4K (78%)243 (80%)7.8K (82%)3.4K (13%)2.1K (19%)6.7K (65%)8.7K (52%)7.7K (68%)4.6K (28%)7.7K (64%)4.2K (41%)9.9K (71%)7K (52%)11.1K (57%)9.4K (34%)21.7K (54%)29.8K (51%)36.5K (55%)15.9K (50%)62.5K (42%)39K (68%)76.6K (84%)28.2K (55%)362.6K (76%)1.4M (43%)1.1M (52%)73.2K (34%)174.9K (62%)31.2K (40%)52.7K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
911,151 STEEM 46,013 USDT BUY Binance 20 Feb 2026
747,435 STEEM 38,343 USDT SELL Binance 10 Feb 2026
622,793 STEEM 31,513 USDT BUY Binance 20 Feb 2026
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
525,814 STEEM 33,337 USDT SELL Binance 18 Feb 2026
510,206 STEEM 27,092 USDC SELL Binance 24 Feb 2026
509,338 STEEM 30,000 USDT BUY Binance 30 Mar 2026
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
504,327 STEEM 28,847 USDT BUY Binance 05 Mar 2026
495,900 STEEM 29,407 USDT BUY Binance 10 Mar 2026
495,739 STEEM 30,637 USDT BUY Binance 28 Feb 2026
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
483,949 STEEM 30,000 USDT SELL Binance 29 Mar 2026
473,672 STEEM 28,856 USDT BUY Binance 29 Mar 2026
470,219 STEEM 30,000 USDT SELL Binance 08 Mar 2026
462,695 STEEM 27,484 USDT BUY Binance 09 Mar 2026
460,484 STEEM 28,509 USDT SELL Binance 29 Mar 2026
459,841 STEEM 30,000 USDT SELL Binance 14 Mar 2026
459,491 STEEM 24,261 USDT BUY Binance 09 Feb 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
416,413 STEEM 11.1182 ETH SELL Binance 15 Feb 2026
414,889 STEEM 10.1648 ETH SELL Binance 23 Feb 2026
412,172 STEEM 21,886 USDT SELL Binance 18 Feb 2026
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
400,124 STEEM 23,887 USDT BUY Binance 24 Feb 2026
387,742 STEEM 19,542 USDT BUY Binance 20 Feb 2026
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
170,078 STEEM 10,596 USDT BUY Binance 24 Feb 2026
170,873 STEEM 10,799 USDT BUY Binance 24 Feb 2026
172,462 STEEM 10,503 USDT SELL Binance 24 Feb 2026
172,573 STEEM 11,286 USDT SELL Binance 24 Feb 2026
173,130 STEEM 5.40166 ETH BUY Binance 25 Feb 2026
173,201 STEEM 11,068 USDT SELL Binance 18 Feb 2026
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
175,698 STEEM 12,299 USDT BUY Binance 18 Feb 2026
175,825 STEEM 11,692 USDT SELL Binance 02 Jan 2026
176,056 STEEM 0.15492928 BTC BUY Binance 24 Feb 2026
176,152 STEEM 10,728 USDT SELL Binance 24 Feb 2026
178,107 STEEM 10,936 USDT BUY Binance 24 Feb 2026
178,209 STEEM 0.15682392 BTC BUY Binance 24 Feb 2026
178,939 STEEM 10,235 USDT SELL Binance 24 Feb 2026
179,276 STEEM 10,541 USDT SELL Binance 24 Feb 2026
179,566 STEEM 11,223 USDT BUY Binance 31 Jan 2026
180,342 STEEM 4.54462 ETH BUY Binance 04 Feb 2026
180,342 STEEM 4.54462 ETH BUY Binance 04 Feb 2026
180,660 STEEM 4.44424 ETH BUY Binance 02 Feb 2026
180,660 STEEM 4.44424 ETH BUY Binance 02 Feb 2026
182,000 STEEM 11,666 USDT SELL Binance 18 Dec 2025
182,099 STEEM 10,179 USDT BUY Binance 24 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,519 STEEM 10,915 USDT BUY Binance 17 Apr 2026
183,290 STEEM 10,319 USDT BUY Binance 24 Feb 2026