STEEM-ETH (Binance) - Price, Live Order Book

0.00002788
24h Change --
Volume 2.28406
24h Low 0.00002759
24h High 0.00002967
24h Buy Worth --
24h Sell Worth --
Market Buy -65.89%
Market Sell -59.93%
Total Supply 542M
Circulating Supply 542M
All Time High 0.11002200
Down from ATH 99.97 %
1 Hour Change 0.00 %
7 Days Change -6.54 %
30 Days Change 12.87 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:00
BUY  00165 (2%)3.3K (100%)4.2K (100%)003.5K (100%)14.1K (100%)0012K (98%)1.8K (89%)233 (100%)00233 (31%)0000000000466 (62%)00699 (12%)699 (43%)466 (50%)233 (100%)
SELL  007K (98%)0000000000233 (100%)233 (2%)233 (11%)007.4K (100%)525 (69%)001.2K (100%)233 (100%)233 (100%)00281 (38%)8.4K (100%)5K (88%)927 (57%)466 (50%)00
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  40.8K (57%)96.4K (65%)94.3K (41%)15.3K (21%)43.7K (51%)172.7K (54%)420.5K (59%)237K (52%)612.8K (48%)118.3K (60%)66.9K (35%)739.8K (50%)177.4K (77%)187.3K (36%)73.5K (82%)56.1K (57%)61.7K (39%)386.9K (48%)439K (63%)29.7K (63%)173K (71%)68.4K (46%)457.9K (59%)465.6K (43%)2.4M (51%)604.7K (49%)1.7M (52%)5.1M (51%)4.1M (52%)4.6M (50%)
SELL  31.2K (43%)52.7K (35%)135.9K (59%)56.9K (79%)41.9K (49%)149.5K (46%)293.3K (41%)221K (48%)670.5K (52%)79.6K (40%)126.9K (65%)735.5K (50%)53.6K (23%)327K (64%)16.6K (18%)41.7K (43%)97.3K (61%)417.8K (52%)261.1K (37%)17.2K (37%)70.7K (29%)81.7K (54%)315.8K (41%)611K (57%)2.3M (49%)633.1K (51%)1.6M (48%)4.8M (49%)3.8M (48%)4.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-ETH - Volume & Volatility

STEEM-ETH - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
911,151 STEEM 46,013 USDT BUY Binance 20 Feb 2026
747,435 STEEM 38,343 USDT SELL Binance 10 Feb 2026
622,793 STEEM 31,513 USDT BUY Binance 20 Feb 2026
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
525,814 STEEM 33,337 USDT SELL Binance 18 Feb 2026
510,206 STEEM 27,092 USDC SELL Binance 24 Feb 2026
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
504,327 STEEM 28,847 USDT BUY Binance 05 Mar 2026
495,900 STEEM 29,407 USDT BUY Binance 10 Mar 2026
495,739 STEEM 30,637 USDT BUY Binance 28 Feb 2026
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
470,219 STEEM 30,000 USDT SELL Binance 08 Mar 2026
462,695 STEEM 27,484 USDT BUY Binance 09 Mar 2026
459,841 STEEM 30,000 USDT SELL Binance 14 Mar 2026
459,491 STEEM 24,261 USDT BUY Binance 09 Feb 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
416,413 STEEM 11.1182 ETH SELL Binance 15 Feb 2026
414,889 STEEM 10.1648 ETH SELL Binance 23 Feb 2026
412,172 STEEM 21,886 USDT SELL Binance 18 Feb 2026
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
400,124 STEEM 23,887 USDT BUY Binance 24 Feb 2026
387,742 STEEM 19,542 USDT BUY Binance 20 Feb 2026
387,096 STEEM 0.32903160 BTC BUY Binance 09 Jan 2026
386,667 STEEM 40,599,983 KRW SELL Bithumb 13 Jan 2026
384,516 STEEM 18,495 USDT SELL Binance 24 Feb 2026
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,594 STEEM 10,141 USDT SELL Binance 12 Mar 2026
165,054 STEEM 10,795 USDT SELL Binance 24 Feb 2026
165,415 STEEM 10,520 USDT SELL Binance 24 Feb 2026
165,451 STEEM 10,721 USDT BUY Binance 18 Feb 2026
165,714 STEEM 0.16405686 BTC SELL Binance 24 Feb 2026
165,987 STEEM 0.14274882 BTC SELL Binance 11 Nov 2025
166,043 STEEM 11,723 USDT BUY Binance 28 Dec 2025
167,210 STEEM 5.20023 ETH SELL Binance 26 Feb 2026
168,995 STEEM 10,359 USDT BUY Binance 24 Feb 2026
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
170,078 STEEM 10,596 USDT BUY Binance 24 Feb 2026
170,873 STEEM 10,799 USDT BUY Binance 24 Feb 2026
172,462 STEEM 10,503 USDT SELL Binance 24 Feb 2026
172,573 STEEM 11,286 USDT SELL Binance 24 Feb 2026
173,130 STEEM 5.40166 ETH BUY Binance 25 Feb 2026
173,201 STEEM 11,068 USDT SELL Binance 18 Feb 2026
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
175,698 STEEM 12,299 USDT BUY Binance 18 Feb 2026
175,825 STEEM 11,692 USDT SELL Binance 02 Jan 2026
176,056 STEEM 0.15492928 BTC BUY Binance 24 Feb 2026
176,152 STEEM 10,728 USDT SELL Binance 24 Feb 2026
178,107 STEEM 10,936 USDT BUY Binance 24 Feb 2026
178,209 STEEM 0.15682392 BTC BUY Binance 24 Feb 2026
178,939 STEEM 10,235 USDT SELL Binance 24 Feb 2026
179,276 STEEM 10,541 USDT SELL Binance 24 Feb 2026
179,566 STEEM 11,223 USDT BUY Binance 31 Jan 2026
180,342 STEEM 4.54462 ETH BUY Binance 04 Feb 2026