SXT-USDC (Binance) - Price, Live Order Book

0.01130000
24h Change --
Volume 36,004
24h Low 0.01106000
24h High 0.01198000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.41%
Market Sell 52.57%
Total Supply 5B
Circulating Supply 1.4B
All Time High 0.16400000
Down from ATH 93.11 %
1 Hour Change -0.27 %
7 Days Change -3.59 %
30 Days Change -30.94 %

Space and Time - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Space and Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:00
BUY  55.4K (42%)9.3K (40%)9.6K (89%)00149.6K (62%)79.7K (26%)36.3K (15%)4.2K (8%)91.2K (91%)25.6K (10%)167.1K (62%)65.9K (73%)11K (49%)17.6K (20%)33.2K (65%)97.8K (49%)44.5K (66%)57.8K (43%)90.7K (72%)28.5K (52%)18K (63%)94.7K (83%)29.6K (57%)133.9K (47%)
SELL  76.2K (58%)14.2K (60%)1.1K (11%)167.1K (100%)90.2K (38%)228.6K (74%)200.4K (85%)49.4K (92%)8.4K (9%)231.1K (90%)101.7K (38%)24.1K (27%)11.3K (51%)71.8K (80%)17.8K (35%)100.2K (51%)23.2K (34%)77.3K (57%)34.4K (28%)26.6K (48%)10.6K (37%)19.7K (17%)22.1K (43%)150.4K (53%)
Space and Time - 30 Days History

View 30-day buy and sell volume history of Space and Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  956.7K (39%)2.5M (64%)2.3M (42%)14.5M (48%)3.6M (50%)2M (55%)1.4M (45%)550.4K (53%)177.4K (44%)366.7K (46%)868.8K (60%)662K (58%)496.4K (41%)508.2K (46%)728.8K (45%)1M (32%)940.1K (41%)1.5M (33%)3.6M (51%)2.8M (36%)7.4M (50%)1.8M (52%)1.2M (52%)1.8M (51%)2.7M (53%)4.3M (48%)7M (56%)2.2M (44%)1.7M (51%)272.4K (35%)
SELL  1.4M (61%)1.4M (36%)3.2M (58%)15.8M (52%)3.6M (50%)1.6M (45%)1.7M (55%)483.2K (47%)223.5K (56%)433.9K (54%)587K (40%)477.5K (42%)710.4K (59%)601.2K (54%)901.3K (55%)2.3M (68%)1.3M (59%)3.1M (67%)3.5M (49%)5.1M (64%)7.5M (50%)1.7M (48%)1.1M (48%)1.7M (49%)2.4M (47%)4.7M (52%)5.5M (44%)2.8M (56%)1.6M (49%)496.1K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-USDC - Volume & Volatility

SXT-USDC - Net Volume

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,531,504 SXT 215,775 USDT BUY Binance 16 Oct 2025
3,514,321 SXT 75,206 USDT SELL Binance 15 Feb 2026
3,360,202 SXT 174,395 USDT SELL Binance 31 Oct 2025
3,301,495 SXT 98,715 USDT BUY Binance 27 Jan 2026
3,054,401 SXT 184,180 USDT SELL Binance 16 Oct 2025
2,817,955 SXT 103,419 USD BUY Coinbase Advanced 22 Nov 2025
2,720,556 SXT 36,782 USDT SELL Binance 14 May 2026
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
2,660,864 SXT 48,694 USDT SELL Binance 14 Mar 2026
2,623,112 SXT 39,347 USDT SELL Binance 30 Mar 2026
2,568,221 SXT 93,226 USD SELL Coinbase Advanced 22 Nov 2025
2,352,505 SXT 40,934 USDT SELL Binance 25 Apr 2026
2,349,062 SXT 38,525 USDT SELL Binance 26 Mar 2026
2,316,131 SXT 35,205 USDT SELL Binance 06 May 2026
2,307,370 SXT 39,456 USDT SELL Binance 08 Mar 2026
2,269,116 SXT 33,129 USDT SELL Binance 30 Mar 2026
2,213,758 SXT 37,634 USDT BUY Binance 09 Mar 2026
2,160,085 SXT 36,721 USDT BUY Binance 09 Mar 2026
2,143,934 SXT 36,661 USDT BUY Binance 18 Mar 2026
2,106,108 SXT 25,084 USDT BUY Binance 21 May 2026
2,098,730 SXT 31,271 USDT SELL Binance 30 Mar 2026
2,048,746 SXT 35,034 USDT SELL Binance 25 Mar 2026
2,036,826 SXT 34,422 USDT SELL Binance 04 Apr 2026
2,014,089 SXT 47,130 USDT SELL Binance 14 Feb 2026
1,986,285 SXT 33,965 USDT SELL Binance 19 Mar 2026
1,980,539 SXT 51,098 USDT SELL Binance 23 Dec 2025
1,975,139 SXT 53,921 USD SELL Coinbase Advanced 06 Jan 2026
1,973,672 SXT 157,302 USDT SELL Binance 19 Aug 2025
1,954,320 SXT 46,122 USDT SELL Binance 12 Feb 2026
1,926,515 SXT 31,017 USDT BUY Binance 28 Mar 2026
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
939,525 SXT 16,442 USDT BUY Binance 24 Apr 2026
941,843 SXT 46,433 USDT SELL Binance 10 Nov 2025
948,295 SXT 15,647 USDT SELL Binance 03 Apr 2026
949,911 SXT 11,294 USDT SELL Binance 19 May 2026
952,080 SXT 12,920 USDT SELL Binance 09 May 2026
957,048 SXT 15,791 USDT SELL Binance 02 Apr 2026
957,737 SXT 16,186 USDT SELL Binance 09 Mar 2026
957,792 SXT 16,091 USDT BUY Binance 23 Apr 2026
960,014 SXT 15,936 USDT SELL Binance 01 May 2026
962,395 SXT 16,553 USDT BUY Binance 23 Apr 2026
963,491 SXT 15,898 USDT SELL Binance 02 Apr 2026
968,013 SXT 16,456 USDT BUY Binance 23 Apr 2026
968,013 SXT 16,456 USDT BUY Binance 23 Apr 2026
970,071 SXT 16,297 USDT SELL Binance 07 Apr 2026
972,101 SXT 17,789 USDT BUY Binance 05 Mar 2026
972,198 SXT 17,013 USDT BUY Binance 24 Apr 2026
972,198 SXT 17,013 USDT BUY Binance 24 Apr 2026
973,566 SXT 16,064 USDT SELL Binance 03 Apr 2026
976,119 SXT 16,692 USDT SELL Binance 09 Mar 2026
976,500 SXT 14,062 USDT SELL Binance 04 May 2026
984,872 SXT 11,681 USDT BUY Binance 21 May 2026
986,939 SXT 18,949 USDT SELL Binance 06 Mar 2026
988,842 SXT 22,348 USDT SELL Binance 12 Feb 2026
991,142 SXT 16,156 USDT SELL Binance 03 Apr 2026
994,846 SXT 13,729 USDT BUY Binance 14 May 2026
995,571 SXT 25,686 USDT SELL Binance 17 Dec 2025
997,854 SXT 16,764 USDT SELL Binance 04 Apr 2026
1,000,000 SXT 14,600 USDT BUY Binance 30 Mar 2026
1,002,912 SXT 18,353 USD BUY Coinbase Advanced 15 Mar 2026
1,003,518 SXT 29,503 USD SELL Coinbase Advanced 31 Jan 2026