SXT-USDC (Binance) - Price, Live Order Book

0.00698000
24h Change --
Volume 52,945
24h Low 0.00661000
24h High 0.00727000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.88%
Market Sell -62.85%
Total Supply 5B
Circulating Supply 1.4B
All Time High 0.16400000
Down from ATH 95.74 %
1 Hour Change 0.00 %
7 Days Change -11.63 %
30 Days Change -3.32 %

Space and Time - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Space and Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:00
BUY  100.5K (28%)16.4K (11%)748.5K (51%)58.2K (18%)600.3K (93%)006.6K (30%)39.2K (13%)84.1K (62%)151.9K (40%)186.6K (45%)343.9K (76%)86.4K (92%)0018K (20%)1.1M (81%)143.1K (49%)185K (54%)39.6K (33%)263.9K (75%)114.6K (56%)0088.6K (100%)26.8K (100%)
SELL  256.2K (72%)129.6K (89%)714K (49%)274.1K (82%)48.3K (7%)3.2K (100%)15.1K (70%)261.5K (87%)52.6K (38%)229.2K (60%)225.9K (55%)106.1K (24%)7.1K (8%)1.5K (100%)70.4K (80%)272.6K (19%)148.2K (51%)158.9K (46%)79.4K (67%)86.2K (25%)90.8K (44%)000000
Space and Time - 30 Days History

View 30-day buy and sell volume history of Space and Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  4.3M (57%)1.6M (47%)1.5M (43%)2.9M (37%)1.8M (58%)2.2M (50%)4M (57%)5M (70%)3.2M (45%)6.2M (49%)47.8M (52%)16.8M (52%)35.8M (49%)26.6M (51%)8.3M (48%)7M (51%)9.2M (52%)12M (60%)521.2K (24%)846.2K (38%)932.6K (55%)1.6M (60%)8.9M (51%)1M (65%)1M (57%)601.3K (49%)625.3K (57%)1M (68%)1.3M (54%)941.3K (47%)
SELL  3.2M (43%)1.7M (53%)2M (57%)4.9M (63%)1.3M (42%)2.1M (50%)3M (43%)2.1M (30%)3.9M (55%)6.6M (51%)44.4M (48%)15.6M (48%)37.1M (51%)25.8M (49%)8.9M (52%)6.8M (49%)8.5M (48%)8.1M (40%)1.6M (76%)1.3M (62%)756.9K (45%)1M (40%)8.5M (49%)533.6K (35%)784.8K (43%)636.5K (51%)469.6K (43%)479.3K (32%)1.1M (46%)1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXT-USDC - Volume & Volatility

SXT-USDC - Net Volume & CVD (Cumulative Volume Delta)

SXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,531,504 SXT 215,775 USDT BUY Binance 16 Oct 2025
3,514,321 SXT 75,206 USDT SELL Binance 15 Feb 2026
3,360,202 SXT 174,395 USDT SELL Binance 31 Oct 2025
3,301,495 SXT 98,715 USDT BUY Binance 27 Jan 2026
3,237,261 SXT 24,279 USDT SELL Binance 21 Jul 2026
3,054,401 SXT 184,180 USDT SELL Binance 16 Oct 2025
2,817,955 SXT 103,419 USD BUY Coinbase Advanced 22 Nov 2025
2,720,556 SXT 36,782 USDT SELL Binance 14 May 2026
2,668,090 SXT 217,983 USDT BUY Binance 14 Aug 2025
2,660,864 SXT 48,694 USDT SELL Binance 14 Mar 2026
2,623,112 SXT 39,347 USDT SELL Binance 30 Mar 2026
2,568,221 SXT 93,226 USD SELL Coinbase Advanced 22 Nov 2025
2,444,455 SXT 1,192,894 TRY BUY Binance 14 Jul 2026
2,352,505 SXT 40,934 USDT SELL Binance 25 Apr 2026
2,349,062 SXT 38,525 USDT SELL Binance 26 Mar 2026
2,316,131 SXT 35,205 USDT SELL Binance 06 May 2026
2,307,370 SXT 39,456 USDT SELL Binance 08 Mar 2026
2,269,116 SXT 33,129 USDT SELL Binance 30 Mar 2026
2,213,758 SXT 37,634 USDT BUY Binance 09 Mar 2026
2,160,085 SXT 36,721 USDT BUY Binance 09 Mar 2026
2,143,934 SXT 36,661 USDT BUY Binance 18 Mar 2026
2,107,955 SXT 16,906 USDT SELL Binance 19 Jun 2026
2,106,108 SXT 25,084 USDT BUY Binance 21 May 2026
2,098,730 SXT 31,271 USDT SELL Binance 30 Mar 2026
2,048,746 SXT 35,034 USDT SELL Binance 25 Mar 2026
2,036,826 SXT 34,422 USDT SELL Binance 04 Apr 2026
2,014,089 SXT 47,130 USDT SELL Binance 14 Feb 2026
1,986,285 SXT 33,965 USDT SELL Binance 19 Mar 2026
1,980,539 SXT 51,098 USDT SELL Binance 23 Dec 2025
1,975,139 SXT 53,921 USD SELL Coinbase Advanced 06 Jan 2026
SXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,075,321 SXT 24,732 USDT SELL Binance 10 Mar 2026
1,076,845 SXT 14,677 USDT SELL Binance 09 May 2026
1,077,040 SXT 18,310 USDT BUY Binance 20 Mar 2026
1,080,029 SXT 16,848 USDT SELL Binance 29 Mar 2026
1,088,874 SXT 12,849 USDT BUY Binance 17 May 2026
1,091,421 SXT 16,044 USDT BUY Binance 30 Mar 2026
1,095,635 SXT 14,901 USDT SELL Binance 09 May 2026
1,100,704 SXT 18,712 USDT SELL Binance 05 Apr 2026
1,107,663 SXT 27,913 USDT SELL Binance 05 Feb 2026
1,108,644 SXT 24,944 USDT BUY Binance 13 Feb 2026
1,120,519 SXT 19,553 USDT SELL Binance 25 Apr 2026
1,121,396 SXT 19,288 USDT SELL Binance 18 Mar 2026
1,122,508 SXT 13,223 USDT BUY Binance 25 May 2026
1,123,085 SXT 26,729 USDT SELL Binance 10 Mar 2026
1,125,711 SXT 545,745 TRY BUY Binance 11 Jun 2026
1,127,201 SXT 19,162,417 KRW SELL Bithumb 11 Jun 2026
1,130,067 SXT 20,228 USDT BUY Binance 07 Mar 2026
1,139,172 SXT 33,036 USDT SELL Binance 31 Jan 2026
1,139,275 SXT 19,482 USDT BUY Binance 23 Apr 2026
1,143,051 SXT 18,975 USDT BUY Binance 09 Apr 2026
1,147,111 SXT 23,860 USDT BUY Binance 27 Feb 2026
1,147,111 SXT 23,860 USDT BUY Binance 27 Feb 2026
1,154,917 SXT 61,442 USD BUY Coinbase Advanced 30 Oct 2025
1,159,366 SXT 33,969 USDT BUY Binance 09 Dec 2025
1,159,709 SXT 17,396 USDT SELL Binance 04 May 2026
1,170,244 SXT 13,692 USDT SELL Binance 20 May 2026
1,170,244 SXT 13,692 USDT SELL Binance 20 May 2026
1,174,974 SXT 12,643 USDT BUY Binance 03 Jun 2026
1,176,726 SXT 41,656 USDT SELL Binance 30 Nov 2025
1,180,621 SXT 18,300 USDT BUY Binance 28 Mar 2026