TLM-USDC (Binance) - Price, Live Order Book

0.00250300
24h Change --
Volume 68,744
24h Low 0.00236700
24h High 0.00250900
24h Buy Worth --
24h Sell Worth --
Market Buy -8.54%
Market Sell 8.31%
Total Supply 10B
Circulating Supply 6.4B
All Time High 0.01593000
Down from ATH 84.29 %
1 Hour Change 0.04 %
7 Days Change 1.38 %
30 Days Change 0.00 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:00
BUY  529.4K (46%)668K (53%)1M (48%)1.5M (52%)861.5K (57%)693.8K (61%)1.1M (59%)559K (49%)363.2K (42%)251.3K (49%)491.9K (50%)1M (54%)629.5K (56%)563.8K (51%)61.5K (50%)570.9K (60%)657.9K (49%)439K (43%)434.7K (59%)851.8K (58%)442.2K (47%)126.1K (63%)451.9K (43%)251.7K (67%)
SELL  610.2K (54%)598.7K (47%)1.1M (52%)1.4M (48%)659.8K (43%)445.1K (39%)801.8K (41%)572.1K (51%)509.8K (58%)263.9K (51%)490.8K (50%)908.1K (46%)498K (44%)539.7K (49%)61.4K (50%)383.7K (40%)683K (51%)593K (57%)301K (41%)623K (42%)508.5K (53%)72.6K (37%)588.2K (57%)125.5K (33%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  14.4M (52%)19.3M (46%)102M (50%)18.8M (56%)14.4M (48%)14.3M (51%)14.2M (51%)15.8M (50%)16.9M (49%)34.9M (53%)18.2M (48%)15.4M (51%)17.1M (46%)17.1M (50%)29M (49%)125.8M (44%)147.8M (49%)387.6K (60%)1.7M (63%)1M (47%)4M (56%)1.3M (24%)2.6M (49%)7.5M (53%)56.9M (48%)2M (50%)2M (58%)1.1M (50%)0000
SELL  13.3M (48%)22.5M (54%)103.4M (50%)14.6M (44%)15.5M (52%)13.6M (49%)13.7M (49%)15.7M (50%)17.4M (51%)31.2M (47%)20.1M (52%)15M (49%)19.9M (54%)16.8M (50%)29.7M (51%)161.4M (56%)152.3M (51%)261.7K (40%)1M (37%)1.1M (53%)3.1M (44%)4.2M (76%)2.7M (51%)6.6M (47%)61.2M (52%)2M (50%)1.4M (42%)1.1M (50%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDC - Volume & Volatility

TLM-USDC - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,212,584 TLM 48,214 USDT SELL Binance 31 Dec 2025
8,598,140 TLM 20,120 USDT SELL Binance 13 Dec 2025
7,722,338 TLM 23,167 USDT BUY Binance 31 Dec 2025
5,486,134 TLM 11,472 USDT SELL Binance 29 Dec 2025
5,262,499 TLM 613,081 TRY SELL Binance 23 Nov 2025
5,229,893 TLM 26,411 USDT SELL Binance 08 Aug 2025
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
4,701,514 TLM 16,925 USDT SELL Binance 31 Dec 2025
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,524,350 TLM 633,409 TRY BUY Binance 31 Dec 2025
4,489,584 TLM 12,530 USDT SELL Binance 07 Jan 2026
4,322,140 TLM 12,551 USDT BUY Binance 31 Dec 2025
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
4,066,387 TLM 12,199 USDT BUY Binance 31 Dec 2025
4,064,453 TLM 15,437 USDT BUY Binance 31 Dec 2025
3,886,481 TLM 17,217 USDT BUY Binance 02 Oct 2025
3,852,854 TLM 575,616 TRY BUY Binance 25 Oct 2025
3,832,312 TLM 10,347 USDT BUY Binance 31 Dec 2025
3,712,897 TLM 10,845 USDT BUY Binance 31 Dec 2025
3,706,514 TLM 10,234 USDT SELL Binance 31 Dec 2025
3,635,452 TLM 10,677 USDT SELL Binance 31 Dec 2025
3,585,389 TLM 10,684 USDC SELL Binance 01 Jan 2026
3,551,871 TLM 799,881 TRY SELL Binance 13 Sep 2025
3,347,757 TLM 16,571 USDT SELL Binance 25 Aug 2025
3,316,059 TLM 495,419 TRY BUY Binance 25 Oct 2025
3,156,112 TLM 11,365 USDT SELL Binance 31 Dec 2025
3,114,909 TLM 11,992 USDT SELL Binance 31 Dec 2025
2,981,158 TLM 445,385 TRY BUY Binance 25 Oct 2025
2,939,143 TLM 604,582 TRY BUY Binance 13 Sep 2025
2,865,566 TLM 333,838 TRY SELL Binance 23 Nov 2025
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,212,348 TLM 254,420 TRY SELL Binance 23 Nov 2025
2,229,800 TLM 247,508 TRY BUY Binance 23 Nov 2025
2,288,020 TLM 251,225 TRY BUY Binance 23 Nov 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025
2,371,706 TLM 257,804 TRY SELL Binance 23 Nov 2025
2,458,812 TLM 12,565 USDT SELL Binance 23 Aug 2025
2,484,998 TLM 288,757 TRY SELL Binance 23 Nov 2025
2,526,409 TLM 328,433 TRY SELL Binance 23 Nov 2025
2,626,129 TLM 214,817 TRY BUY Binance 18 Dec 2025
2,683,807 TLM 291,998 TRY BUY Binance 23 Nov 2025
2,683,807 TLM 291,998 TRY BUY Binance 23 Nov 2025
4,064,453 TLM 15,437 USDT BUY Binance 31 Dec 2025
4,066,387 TLM 12,199 USDT BUY Binance 31 Dec 2025
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
4,322,140 TLM 12,551 USDT BUY Binance 31 Dec 2025
4,489,584 TLM 12,530 USDT SELL Binance 07 Jan 2026
4,524,350 TLM 633,409 TRY BUY Binance 31 Dec 2025
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,701,514 TLM 16,925 USDT SELL Binance 31 Dec 2025
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
3,551,871 TLM 799,881 TRY SELL Binance 13 Sep 2025
3,585,389 TLM 10,684 USDC SELL Binance 01 Jan 2026
3,635,452 TLM 10,677 USDT SELL Binance 31 Dec 2025
3,706,514 TLM 10,234 USDT SELL Binance 31 Dec 2025
3,712,897 TLM 10,845 USDT BUY Binance 31 Dec 2025
3,832,312 TLM 10,347 USDT BUY Binance 31 Dec 2025
3,852,854 TLM 575,616 TRY BUY Binance 25 Oct 2025
3,886,481 TLM 17,217 USDT BUY Binance 02 Oct 2025