TLM-USDC (Binance) - Price, Live Order Book

0.00172500
24h Change --
Volume 319,927
24h Low 0.00166800
24h High 0.00194300
24h Buy Worth --
24h Sell Worth --
Market Buy 79.18%
Market Sell 90.60%
Total Supply 10B
Circulating Supply 6.4B
All Time High 0.01593000
Down from ATH 89.17 %
1 Hour Change -0.52 %
7 Days Change 9.73 %
30 Days Change -7.21 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:00
BUY  87K (39%)613.4K (39%)243.9K (24%)200.7K (62%)143.9K (10%)3.8M (78%)6.2M (91%)176.3K (26%)1.2M (40%)321.2K (28%)2M (54%)1.6M (54%)4.8M (80%)803.5K (29%)13.2M (62%)3.7M (23%)5.3M (48%)1.6M (48%)7.7M (51%)16.3M (48%)10.8M (62%)5.3M (39%)1.8M (49%)1.1M (46%)
SELL  137.7K (61%)946K (61%)784K (76%)123.4K (38%)1.3M (90%)1.1M (22%)612.6K (9%)500.4K (74%)1.8M (60%)845K (72%)1.7M (46%)1.4M (46%)1.2M (20%)2M (71%)8.2M (38%)12.3M (77%)5.8M (52%)1.7M (52%)7.5M (49%)17.5M (52%)6.6M (38%)8.4M (61%)1.9M (51%)1.3M (54%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  944.4K (34%)100.7M (50%)193.4M (52%)35.7M (53%)120.4M (50%)5.2M (58%)11.2M (61%)9.2M (62%)8.5M (55%)3.7M (45%)14.8M (70%)91.5M (53%)16.1M (38%)1.6M (33%)12.7M (82%)12.8M (54%)61.7M (44%)3.4M (59%)7M (47%)5.7M (59%)5.3M (55%)2.7M (49%)3.5M (57%)6M (47%)6.4M (30%)13.3M (50%)15.8M (54%)4.9M (44%)12.6M (53%)6.2M (49%)
SELL  1.8M (66%)100.1M (50%)180M (48%)31.3M (47%)121.2M (50%)3.8M (42%)7.1M (39%)5.6M (38%)7M (45%)4.5M (55%)6.4M (30%)82M (47%)26.7M (62%)3.3M (67%)2.7M (18%)11M (46%)79.2M (56%)2.4M (41%)7.9M (53%)3.9M (41%)4.4M (45%)2.8M (51%)2.6M (43%)6.9M (53%)15M (70%)13.4M (50%)13.4M (46%)6.2M (56%)11.3M (47%)6.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDC - Volume & Volatility

TLM-USDC - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,145,544 TLM 39,557 USDT BUY Binance 20 Jan 2026
11,212,584 TLM 48,214 USDT SELL Binance 31 Dec 2025
10,308,583 TLM 18,040 USDT BUY Binance 07 Feb 2026
9,007,656 TLM 15,781 USDC SELL Binance 07 Feb 2026
8,878,808 TLM 16,230 USDT BUY Binance 20 Feb 2026
8,640,232 TLM 25,696 USDT SELL Binance 20 Jan 2026
8,598,140 TLM 20,120 USDT SELL Binance 13 Dec 2025
7,722,338 TLM 23,167 USDT BUY Binance 31 Dec 2025
7,360,294 TLM 12,041 USDT SELL Binance 01 Mar 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,799,522 TLM 11,750 USDC BUY Binance 21 Feb 2026
6,228,074 TLM 551,185 TRY SELL Binance 15 Feb 2026
5,884,876 TLM 10,010 USDT BUY Binance 21 Feb 2026
5,768,236 TLM 12,402 USDT BUY Binance 15 Feb 2026
5,541,468 TLM 15,267 USDT BUY Binance 20 Jan 2026
5,486,964 TLM 15,407 USDT SELL Binance 20 Jan 2026
5,486,134 TLM 11,472 USDT SELL Binance 29 Dec 2025
5,262,499 TLM 613,081 TRY SELL Binance 23 Nov 2025
5,229,893 TLM 26,411 USDT SELL Binance 08 Aug 2025
4,954,198 TLM 13,114 USDT SELL Binance 17 Jan 2026
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
4,701,514 TLM 16,925 USDT SELL Binance 31 Dec 2025
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,551,048 TLM 11,023 USDT BUY Binance 29 Jan 2026
4,524,350 TLM 633,409 TRY BUY Binance 31 Dec 2025
4,489,584 TLM 12,530 USDT SELL Binance 07 Jan 2026
4,454,308 TLM 12,926 USDT SELL Binance 20 Jan 2026
4,322,140 TLM 12,551 USDT BUY Binance 31 Dec 2025
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,064,453 TLM 15,437 USDT BUY Binance 31 Dec 2025
4,066,387 TLM 12,199 USDT BUY Binance 31 Dec 2025
4,103,269 TLM 11,510 USDT BUY Binance 20 Jan 2026
4,151,529 TLM 12,039 USDT BUY Binance 20 Jan 2026
4,162,319 TLM 10,672 USDT SELL Binance 17 Jan 2026
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
4,322,140 TLM 12,551 USDT BUY Binance 31 Dec 2025
4,454,308 TLM 12,926 USDT SELL Binance 20 Jan 2026
4,489,584 TLM 12,530 USDT SELL Binance 07 Jan 2026
4,524,350 TLM 633,409 TRY BUY Binance 31 Dec 2025
4,551,048 TLM 11,023 USDT BUY Binance 29 Jan 2026
4,585,749 TLM 21,370 USDT SELL Binance 09 Oct 2025
4,701,514 TLM 16,925 USDT SELL Binance 31 Dec 2025
4,794,882 TLM 23,015 USDT BUY Binance 09 Oct 2025
4,954,198 TLM 13,114 USDT SELL Binance 17 Jan 2026
2,212,348 TLM 254,420 TRY SELL Binance 23 Nov 2025
2,229,800 TLM 247,508 TRY BUY Binance 23 Nov 2025
2,288,020 TLM 251,225 TRY BUY Binance 23 Nov 2025
2,298,508 TLM 477,400 TRY SELL Binance 13 Sep 2025
2,305,643 TLM 479,574 TRY BUY Binance 13 Sep 2025
2,371,706 TLM 257,804 TRY SELL Binance 23 Nov 2025
2,458,812 TLM 12,565 USDT SELL Binance 23 Aug 2025
2,484,998 TLM 288,757 TRY SELL Binance 23 Nov 2025
2,526,409 TLM 328,433 TRY SELL Binance 23 Nov 2025
2,626,129 TLM 214,817 TRY BUY Binance 18 Dec 2025
2,683,807 TLM 291,998 TRY BUY Binance 23 Nov 2025
2,683,807 TLM 291,998 TRY BUY Binance 23 Nov 2025
3,551,871 TLM 799,881 TRY SELL Binance 13 Sep 2025
3,585,389 TLM 10,684 USDC SELL Binance 01 Jan 2026
3,635,452 TLM 10,677 USDT SELL Binance 31 Dec 2025