TLM-USDC (Binance) - Price, Live Order Book

0.00177700
24h Change --
Volume 1,026,194
24h Low 0.00175900
24h High 0.00244000
24h Buy Worth --
24h Sell Worth --
Market Buy 43.58%
Market Sell 51.20%
Total Supply 10B
Circulating Supply 6.9B
All Time High 0.01593000
Down from ATH 88.84 %
1 Hour Change -0.22 %
7 Days Change 6.47 %
30 Days Change 77.70 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:00
BUY  180K (100%)10.3M (62%)3.9M (52%)5.3M (47%)3.7M (36%)4.5M (44%)2M (43%)4.6M (44%)3.5M (33%)2.7M (36%)3.2M (45%)7M (59%)15.7M (56%)7M (51%)6.6M (37%)16.4M (40%)16.8M (50%)5.4M (27%)25.1M (61%)18.2M (59%)15.3M (46%)11.5M (35%)9.8M (58%)10.1M (52%)
SELL  006.3M (38%)3.7M (48%)6.1M (53%)6.5M (64%)5.9M (56%)2.7M (57%)5.9M (56%)7.1M (67%)4.8M (64%)3.9M (55%)4.9M (41%)12.4M (44%)6.8M (49%)11.3M (63%)24.4M (60%)17M (50%)15.1M (73%)16.4M (39%)12.5M (41%)18M (54%)21.9M (65%)7.2M (42%)9.4M (48%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  23.6M (51%)284.2M (49%)530.9M (50%)203.3M (52%)62.4M (48%)67.4M (51%)74M (50%)88.1M (53%)62.9M (45%)193.8M (51%)143.3M (51%)51.9M (48%)132.8M (51%)188.6M (45%)284M (54%)508.1M (50%)697.6M (51%)671M (51%)583M (51%)597.8M (53%)444.6M (54%)4.8M (54%)4.7M (54%)30.8M (51%)1M (37%)2.1M (49%)8.2M (54%)6.2M (48%)21.2M (66%)31.2M (50%)
SELL  22.7M (49%)300.6M (51%)525.8M (50%)190.9M (48%)68.3M (52%)63.7M (49%)73.1M (50%)79.3M (47%)76M (55%)187.3M (49%)138.7M (49%)56.2M (52%)129.7M (49%)232.1M (55%)246.5M (46%)499.9M (50%)667.3M (49%)645.6M (49%)568.4M (49%)535.9M (47%)374.1M (46%)4.1M (46%)4M (46%)30.1M (49%)1.8M (63%)2.2M (51%)7M (46%)6.7M (52%)10.7M (34%)31.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDC - Volume & Volatility

TLM-USDC - Net Volume & CVD (Cumulative Volume Delta)

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
41,126,000 TLM 67,858 USDT SELL Binance 01 Jul 2026
17,083,089 TLM 24,429 USDT SELL Binance 01 Jul 2026
16,145,544 TLM 39,557 USDT BUY Binance 20 Jan 2026
14,790,994 TLM 21,595 USDT SELL Binance 01 Jul 2026
13,515,619 TLM 28,031 USDT BUY Binance 10 May 2026
13,459,272 TLM 14,576 USDT SELL Binance 22 Jun 2026
13,422,253 TLM 19,462 USDT SELL Binance 01 Jul 2026
12,867,051 TLM 14,154 USDT BUY Binance 01 Jul 2026
12,557,709 TLM 13,374 USDT SELL Binance 01 Jul 2026
11,400,349 TLM 816,265 TRY BUY Binance 01 Jul 2026
11,212,584 TLM 48,214 USDT SELL Binance 31 Dec 2025
11,208,396 TLM 22,641 USDT BUY Binance 13 Mar 2026
10,316,482 TLM 15,939 USDT SELL Binance 01 Jul 2026
10,308,583 TLM 18,040 USDT BUY Binance 07 Feb 2026
10,013,523 TLM 18,124 USDT BUY Binance 10 Mar 2026
9,878,069 TLM 470,196 TRY BUY Binance 22 Jun 2026
9,730,169 TLM 539,051 TRY SELL Binance 14 Jun 2026
9,263,069 TLM 15,312 USDT SELL Binance 01 Jul 2026
9,007,656 TLM 15,781 USDC SELL Binance 07 Feb 2026
8,878,808 TLM 16,230 USDT BUY Binance 20 Feb 2026
8,640,232 TLM 25,696 USDT SELL Binance 20 Jan 2026
8,598,140 TLM 20,120 USDT SELL Binance 13 Dec 2025
8,572,727 TLM 14,857 USDT BUY Binance 16 Apr 2026
8,394,935 TLM 15,354 USDT BUY Binance 17 Apr 2026
8,375,341 TLM 14,657 USDT SELL Binance 19 Mar 2026
8,290,052 TLM 14,881 USDT SELL Binance 11 Mar 2026
8,067,518 TLM 601,030 TRY BUY Binance 01 Jul 2026
7,980,862 TLM 12,969 USDT SELL Binance 13 Apr 2026
7,729,382 TLM 15,768 USDT BUY Binance 14 May 2026
7,722,338 TLM 23,167 USDT BUY Binance 31 Dec 2025
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,486,134 TLM 11,472 USDT SELL Binance 29 Dec 2025
5,486,964 TLM 15,407 USDT SELL Binance 20 Jan 2026
5,541,468 TLM 15,267 USDT BUY Binance 20 Jan 2026
5,640,556 TLM 11,445 USDT SELL Binance 13 Mar 2026
5,737,506 TLM 10,000 USDT SELL Binance 16 Apr 2026
5,768,236 TLM 12,402 USDT BUY Binance 15 Feb 2026
5,884,876 TLM 10,010 USDT BUY Binance 21 Feb 2026
6,006,262 TLM 10,469 USDT SELL Binance 16 Apr 2026
6,136,540 TLM 10,371 USDT BUY Binance 08 Apr 2026
6,198,717 TLM 549,206 TRY SELL Binance 01 Jul 2026
6,228,074 TLM 551,185 TRY SELL Binance 15 Feb 2026
6,285,527 TLM 10,560 USDT BUY Binance 04 Mar 2026
6,373,281 TLM 12,683 USDT SELL Binance 13 Mar 2026
6,498,087 TLM 11,502 USDT SELL Binance 19 May 2026
6,563,009 TLM 560,481 TRY BUY Binance 13 Mar 2026
6,596,808 TLM 12,217 USDT SELL Binance 01 Jul 2026
6,640,106 TLM 11,388 USDT SELL Binance 05 Mar 2026
6,682,396 TLM 10,124 USDT SELL Binance 22 May 2026
6,692,195 TLM 13,920 USDT SELL Binance 14 May 2026
6,705,045 TLM 13,873 USDT SELL Binance 10 May 2026
6,756,404 TLM 10,202 USDT BUY Binance 01 Jul 2026
6,780,991 TLM 12,280 USDT SELL Binance 22 Apr 2026
6,799,522 TLM 11,750 USDC BUY Binance 21 Feb 2026
6,869,449 TLM 11,678 USDT BUY Binance 21 Apr 2026
6,890,884 TLM 633,272 TRY SELL Binance 13 Mar 2026
6,906,438 TLM 14,365 USDT SELL Binance 14 May 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,921,660 TLM 14,321 USDT SELL Binance 10 May 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,972,265 TLM 11,518 USDT SELL Binance 12 Apr 2026