TLM-USDC (Binance) - Price, Live Order Book

0.00113800
24h Change --
Volume 9,408.22
24h Low 0.00111100
24h High 0.00128800
24h Buy Worth --
24h Sell Worth --
Market Buy -1.62%
Market Sell 48.29%
Total Supply 10B
Circulating Supply 6.7B
All Time High 0.01593000
Down from ATH 92.86 %
1 Hour Change -1.05 %
7 Days Change -21.88 %
30 Days Change -41.00 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:005 Jun 00:004 Jun 23:004 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:00
BUY  134.5K (30%)169.9K (55%)635.7K (55%)9.7K (100%)0063.3K (13%)224.9K (42%)757.9K (60%)668K (39%)00231.7K (98%)250.8K (100%)40.8K (25%)120.7K (100%)57.7K (48%)20.8K (10%)00205.2K (100%)297.9K (94%)00112.5K (100%)315.2K (98%)0000
SELL  316.3K (70%)136.3K (45%)511K (45%)0000410.4K (87%)312.7K (58%)507.4K (40%)1M (61%)004.8K (2%)00120.2K (75%)0062.5K (52%)178.8K (90%)5.1K (100%)0020K (6%)00006.7K (2%)0000
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 2026
BUY  3.3M (50%)4M (47%)1.5M (39%)3.5M (42%)5.6M (65%)13.2M (50%)8.8M (49%)22.4M (59%)2.8M (54%)5M (51%)3M (39%)2.2M (31%)2.8M (31%)8.5M (54%)18.9M (47%)312K (37%)1M (48%)835.8K (50%)1.5M (70%)1.3M (41%)657.6K (32%)7.3M (60%)6.2M (43%)2M (46%)971.9K (45%)2.9M (63%)4.5M (53%)1.9M (54%)1.6M (54%)5.8M (53%)
SELL  3.4M (50%)4.5M (53%)2.4M (61%)4.8M (58%)3M (35%)13.4M (50%)9.2M (51%)15.5M (41%)2.4M (46%)4.8M (49%)4.7M (61%)5M (69%)6.4M (69%)7.1M (46%)20.9M (53%)537.8K (63%)1M (52%)847.4K (50%)670.7K (30%)1.9M (59%)1.4M (68%)4.8M (40%)8.3M (57%)2.4M (54%)1.2M (55%)1.7M (37%)4M (47%)1.6M (46%)1.3M (46%)5.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDC - Volume & Volatility

TLM-USDC - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,145,544 TLM 39,557 USDT BUY Binance 20 Jan 2026
13,515,619 TLM 28,031 USDT BUY Binance 10 May 2026
11,212,584 TLM 48,214 USDT SELL Binance 31 Dec 2025
11,208,396 TLM 22,641 USDT BUY Binance 13 Mar 2026
10,308,583 TLM 18,040 USDT BUY Binance 07 Feb 2026
10,013,523 TLM 18,124 USDT BUY Binance 10 Mar 2026
9,007,656 TLM 15,781 USDC SELL Binance 07 Feb 2026
8,878,808 TLM 16,230 USDT BUY Binance 20 Feb 2026
8,640,232 TLM 25,696 USDT SELL Binance 20 Jan 2026
8,598,140 TLM 20,120 USDT SELL Binance 13 Dec 2025
8,572,727 TLM 14,857 USDT BUY Binance 16 Apr 2026
8,394,935 TLM 15,354 USDT BUY Binance 17 Apr 2026
8,375,341 TLM 14,657 USDT SELL Binance 19 Mar 2026
8,290,052 TLM 14,881 USDT SELL Binance 11 Mar 2026
7,980,862 TLM 12,969 USDT SELL Binance 13 Apr 2026
7,729,382 TLM 15,768 USDT BUY Binance 14 May 2026
7,722,338 TLM 23,167 USDT BUY Binance 31 Dec 2025
7,595,090 TLM 14,279 USDT SELL Binance 24 Apr 2026
7,530,727 TLM 10,633 USDT SELL Binance 29 May 2026
7,360,294 TLM 12,041 USDT SELL Binance 01 Mar 2026
7,158,956 TLM 14,998 USDT SELL Binance 10 May 2026
7,113,217 TLM 14,504 USDT BUY Binance 14 May 2026
6,978,713 TLM 14,313 USDT BUY Binance 13 Mar 2026
6,972,265 TLM 11,518 USDT SELL Binance 12 Apr 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,921,660 TLM 14,321 USDT SELL Binance 10 May 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,906,438 TLM 14,365 USDT SELL Binance 14 May 2026
6,890,884 TLM 633,272 TRY SELL Binance 13 Mar 2026
6,869,449 TLM 11,678 USDT BUY Binance 21 Apr 2026
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,486,134 TLM 11,472 USDT SELL Binance 29 Dec 2025
5,486,964 TLM 15,407 USDT SELL Binance 20 Jan 2026
5,541,468 TLM 15,267 USDT BUY Binance 20 Jan 2026
5,640,556 TLM 11,445 USDT SELL Binance 13 Mar 2026
5,737,506 TLM 10,000 USDT SELL Binance 16 Apr 2026
5,768,236 TLM 12,402 USDT BUY Binance 15 Feb 2026
5,884,876 TLM 10,010 USDT BUY Binance 21 Feb 2026
6,006,262 TLM 10,469 USDT SELL Binance 16 Apr 2026
6,136,540 TLM 10,371 USDT BUY Binance 08 Apr 2026
6,228,074 TLM 551,185 TRY SELL Binance 15 Feb 2026
6,285,527 TLM 10,560 USDT BUY Binance 04 Mar 2026
6,373,281 TLM 12,683 USDT SELL Binance 13 Mar 2026
6,498,087 TLM 11,502 USDT SELL Binance 19 May 2026
6,563,009 TLM 560,481 TRY BUY Binance 13 Mar 2026
6,640,106 TLM 11,388 USDT SELL Binance 05 Mar 2026
6,682,396 TLM 10,124 USDT SELL Binance 22 May 2026
6,692,195 TLM 13,920 USDT SELL Binance 14 May 2026
6,705,045 TLM 13,873 USDT SELL Binance 10 May 2026
6,780,991 TLM 12,280 USDT SELL Binance 22 Apr 2026
6,799,522 TLM 11,750 USDC BUY Binance 21 Feb 2026
6,869,449 TLM 11,678 USDT BUY Binance 21 Apr 2026
6,890,884 TLM 633,272 TRY SELL Binance 13 Mar 2026
6,906,438 TLM 14,365 USDT SELL Binance 14 May 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,921,660 TLM 14,321 USDT SELL Binance 10 May 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,972,265 TLM 11,518 USDT SELL Binance 12 Apr 2026
6,978,713 TLM 14,313 USDT BUY Binance 13 Mar 2026
7,113,217 TLM 14,504 USDT BUY Binance 14 May 2026
7,158,956 TLM 14,998 USDT SELL Binance 10 May 2026