TLM-USDC (Binance) - Price, Live Order Book

0.00181300
24h Change --
Volume 146,018
24h Low 0.00178700
24h High 0.00188400
24h Buy Worth --
24h Sell Worth --
Market Buy 307.43%
Market Sell -22.62%
Total Supply 10B
Circulating Supply 6.5B
All Time High 0.01593000
Down from ATH 88.62 %
1 Hour Change 0.61 %
7 Days Change 9.68 %
30 Days Change 7.85 %

Alien Worlds - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:00
BUY  136.9K (62%)138.5K (62%)129.1K (61%)166.5K (100%)00115.5K (52%)54.8K (40%)220.9K (97%)11K (6%)0099.7K (64%)000086.7K (43%)82.6K (71%)59.6K (31%)67.9M (91%)102.9K (39%)47.2K (35%)316.3K (100%)166.2K (40%)390.6K (83%)243.6K (75%)00
SELL  82.8K (38%)86.3K (38%)83.4K (39%)0083.6K (100%)107.3K (48%)82.1K (60%)5.9K (3%)164.8K (94%)0055K (36%)0000115.4K (57%)33.2K (29%)129.7K (69%)6.9M (9%)163.4K (61%)89.4K (65%)00248.7K (60%)82.7K (17%)82.8K (25%)517.3K (100%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  1M (59%)72.8M (86%)10.1M (50%)67.5M (51%)65.1M (57%)5.2M (38%)9M (73%)4.9M (64%)4.3M (50%)7.9M (46%)2.9M (53%)1.5M (41%)8.3M (54%)86.5M (39%)2.4M (51%)3.7M (69%)3.1M (58%)3.2M (52%)2.8M (64%)4.7M (55%)13.5M (61%)3.6M (57%)3.5M (56%)2.9M (46%)1.6M (51%)2.5M (47%)2.7M (59%)1.6M (57%)3M (67%)4.9M (50%)
SELL  751.6K (41%)12.1M (14%)10.3M (50%)64.8M (49%)49.2M (43%)8.6M (62%)3.3M (27%)2.8M (36%)4.3M (50%)9.3M (54%)2.6M (47%)2.2M (59%)7.1M (46%)137.3M (61%)2.3M (49%)1.6M (31%)2.2M (42%)3M (48%)1.5M (36%)3.8M (45%)8.6M (39%)2.7M (43%)2.8M (44%)3.5M (54%)1.5M (49%)2.9M (53%)1.9M (41%)1.2M (43%)1.5M (33%)4.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDC - Volume & Volatility

TLM-USDC - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,145,544 TLM 39,557 USDT BUY Binance 20 Jan 2026
11,212,584 TLM 48,214 USDT SELL Binance 31 Dec 2025
11,208,396 TLM 22,641 USDT BUY Binance 13 Mar 2026
10,308,583 TLM 18,040 USDT BUY Binance 07 Feb 2026
10,013,523 TLM 18,124 USDT BUY Binance 10 Mar 2026
9,007,656 TLM 15,781 USDC SELL Binance 07 Feb 2026
8,878,808 TLM 16,230 USDT BUY Binance 20 Feb 2026
8,640,232 TLM 25,696 USDT SELL Binance 20 Jan 2026
8,598,140 TLM 20,120 USDT SELL Binance 13 Dec 2025
8,572,727 TLM 14,857 USDT BUY Binance 16 Apr 2026
8,394,935 TLM 15,354 USDT BUY Binance 17 Apr 2026
8,375,341 TLM 14,657 USDT SELL Binance 19 Mar 2026
8,290,052 TLM 14,881 USDT SELL Binance 11 Mar 2026
7,980,862 TLM 12,969 USDT SELL Binance 13 Apr 2026
7,722,338 TLM 23,167 USDT BUY Binance 31 Dec 2025
7,360,294 TLM 12,041 USDT SELL Binance 01 Mar 2026
6,978,713 TLM 14,313 USDT BUY Binance 13 Mar 2026
6,972,265 TLM 11,518 USDT SELL Binance 12 Apr 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,890,884 TLM 633,272 TRY SELL Binance 13 Mar 2026
6,799,522 TLM 11,750 USDC BUY Binance 21 Feb 2026
6,640,106 TLM 11,388 USDT SELL Binance 05 Mar 2026
6,563,009 TLM 560,481 TRY BUY Binance 13 Mar 2026
6,373,281 TLM 12,683 USDT SELL Binance 13 Mar 2026
6,285,527 TLM 10,560 USDT BUY Binance 04 Mar 2026
6,228,074 TLM 551,185 TRY SELL Binance 15 Feb 2026
6,136,540 TLM 10,371 USDT BUY Binance 08 Apr 2026
6,006,262 TLM 10,469 USDT SELL Binance 16 Apr 2026
5,884,876 TLM 10,010 USDT BUY Binance 21 Feb 2026
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,486,134 TLM 11,472 USDT SELL Binance 29 Dec 2025
5,486,964 TLM 15,407 USDT SELL Binance 20 Jan 2026
5,541,468 TLM 15,267 USDT BUY Binance 20 Jan 2026
5,640,556 TLM 11,445 USDT SELL Binance 13 Mar 2026
5,737,506 TLM 10,000 USDT SELL Binance 16 Apr 2026
5,768,236 TLM 12,402 USDT BUY Binance 15 Feb 2026
5,884,876 TLM 10,010 USDT BUY Binance 21 Feb 2026
6,006,262 TLM 10,469 USDT SELL Binance 16 Apr 2026
6,136,540 TLM 10,371 USDT BUY Binance 08 Apr 2026
6,228,074 TLM 551,185 TRY SELL Binance 15 Feb 2026
6,285,527 TLM 10,560 USDT BUY Binance 04 Mar 2026
6,373,281 TLM 12,683 USDT SELL Binance 13 Mar 2026
6,563,009 TLM 560,481 TRY BUY Binance 13 Mar 2026
6,640,106 TLM 11,388 USDT SELL Binance 05 Mar 2026
6,799,522 TLM 11,750 USDC BUY Binance 21 Feb 2026
6,890,884 TLM 633,272 TRY SELL Binance 13 Mar 2026
6,907,851 TLM 17,111 USDT SELL Binance 20 Jan 2026
6,954,632 TLM 18,437 USDT SELL Binance 20 Jan 2026
6,972,265 TLM 11,518 USDT SELL Binance 12 Apr 2026
6,978,713 TLM 14,313 USDT BUY Binance 13 Mar 2026
4,064,453 TLM 15,437 USDT BUY Binance 31 Dec 2025
4,066,387 TLM 12,199 USDT BUY Binance 31 Dec 2025
4,103,269 TLM 11,510 USDT BUY Binance 20 Jan 2026
4,151,529 TLM 12,039 USDT BUY Binance 20 Jan 2026
4,162,319 TLM 10,672 USDT SELL Binance 17 Jan 2026
4,181,499 TLM 20,782 USDT SELL Binance 24 Aug 2025
4,322,140 TLM 12,551 USDT BUY Binance 31 Dec 2025
4,454,308 TLM 12,926 USDT SELL Binance 20 Jan 2026
4,489,584 TLM 12,530 USDT SELL Binance 07 Jan 2026
4,524,350 TLM 633,409 TRY BUY Binance 31 Dec 2025