TRB-TRY (Binance) - Price, Live Order Book

946.000
24h Change --
Volume 16,980,225
24h Low 877.000
24h High 965.000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.20%
Market Sell 10.54%
Total Supply 2.7M
Circulating Supply 2.7M
All Time High 19,037
Down from ATH 95.03 %
1 Hour Change -0.42 %
7 Days Change -14.31 %
30 Days Change -34.12 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:00
BUY  78 (40%)563 (69%)470 (36%)962 (54%)515 (57%)447 (48%)560 (46%)647 (69%)179 (39%)173 (46%)111 (37%)155 (62%)191 (22%)398 (54%)83 (51%)170 (38%)382 (60%)67 (13%)227 (64%)165 (43%)88 (49%)103 (41%)666 (30%)680 (46%)
SELL  116 (60%)251 (31%)824 (64%)831 (46%)386 (43%)485 (52%)666 (54%)293 (31%)284 (61%)204 (54%)190 (63%)95 (38%)668 (78%)340 (46%)79 (49%)276 (62%)252 (40%)445 (87%)128 (36%)217 (57%)91 (51%)150 (59%)1.5K (70%)788 (54%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  6.6K (48%)9.6K (45%)6.1K (47%)6.5K (47%)18.6K (51%)3.4K (50%)3.2K (43%)2.9K (52%)6.3K (53%)23.3K (50%)4.1K (57%)5.6K (53%)3.1K (54%)1.9K (48%)2.5K (45%)3.3K (54%)5.1K (55%)7.7K (45%)1.9K (49%)4K (48%)3.6K (48%)1.7K (46%)3K (49%)6K (51%)5.4K (48%)8.5K (52%)8.4K (47%)2.3K (53%)1.5K (60%)2.4K (55%)
SELL  7.1K (52%)11.8K (55%)6.9K (53%)7.3K (53%)17.9K (49%)3.4K (50%)4.3K (57%)2.8K (48%)5.6K (47%)23.7K (50%)3K (43%)5K (47%)2.6K (46%)2.1K (52%)3.2K (55%)2.8K (46%)4.1K (45%)9.4K (55%)1.9K (51%)4.4K (52%)3.8K (52%)2K (54%)3.1K (51%)5.6K (49%)6K (52%)7.8K (48%)9.4K (53%)2.1K (47%)1K (40%)2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-TRY - Volume & Volatility

TRB-TRY - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
2,010.75 TRB 49,746 USDT SELL Binance 12 Oct 2025
1,908.71 TRB 45,217 USDT BUY Binance 11 Oct 2025
1,845.35 TRB 65,916 USDT BUY Binance 20 Sep 2025
1,797.06 TRB 49,904 USDT SELL Binance 02 Nov 2025
1,766.00 TRB 55,488 USDT SELL Binance 26 Sep 2025
1,715.28 TRB 66,038 USDT BUY Binance 12 Sep 2025
1,689.18 TRB 33,784 USDT BUY Binance 10 Oct 2025
1,663.09 TRB 54,499 USDT BUY Binance 26 Aug 2025
1,662.69 TRB 51,543 USDT SELL Binance 25 Sep 2025
1,634.68 TRB 51,165 USDT BUY Binance 29 Sep 2025
1,589.51 TRB 51,309 USDT BUY Binance 23 Sep 2025
1,575.37 TRB 52,460 USDT BUY Binance 02 Oct 2025
1,533.44 TRB 47,997 USDT BUY Binance 29 Sep 2025
1,531.31 TRB 51,881 USDT BUY Binance 02 Oct 2025
1,529.35 TRB 22,940 USDT SELL Binance 10 Oct 2025
1,500.00 TRB 33,495 USDT SELL Binance 10 Oct 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
341.000 TRB 11,577 USD BUY Coinbase Advanced 02 Oct 2025
341.291 TRB 8,863.33 USD BUY Coinbase Advanced 10 Oct 2025
342.445 TRB 0.10581551 BTC SELL Binance 28 Aug 2025
343.066 TRB 11,328 USDC BUY Binance 04 Sep 2025
346.851 TRB 11,456 USDC SELL Binance 04 Sep 2025
347.398 TRB 12,934 USD SELL Coinbase Advanced 23 Aug 2025
349.183 TRB 11,740 USD SELL Coinbase Advanced 10 Oct 2025
350.000 TRB 8,487.50 USD BUY Coinbase Advanced 10 Oct 2025
350.290 TRB 11,605 USD SELL Coinbase Advanced 10 Oct 2025
352.035 TRB 8,695.26 USD BUY Coinbase Advanced 10 Oct 2025
352.243 TRB 11,814 USD BUY Coinbase Advanced 22 Aug 2025
352.841 TRB 13,172 USD BUY Coinbase Advanced 24 Aug 2025
357.727 TRB 11,941 USDT SELL OKX 03 Oct 2025
358.013 TRB 12,079 USD SELL Coinbase Advanced 10 Oct 2025
359.457 TRB 13,562 USDT SELL OKX 23 Aug 2025
359.999 TRB 13,504 USD BUY Coinbase Advanced 21 Aug 2025
364.014 TRB 13,869 USDC SELL Binance 22 Aug 2025
366.409 TRB 13,715 USDT BUY OKX 22 Aug 2025
368.372 TRB 12,123 USD SELL Coinbase Advanced 10 Oct 2025
372.193 TRB 7,689.51 USDC SELL Binance 10 Oct 2025
373.590 TRB 13,823 USDT BUY OKX 22 Aug 2025
373.668 TRB 13,900 USD BUY Coinbase Advanced 22 Aug 2025
376.801 TRB 9,261.77 USD BUY Coinbase Advanced 10 Oct 2025
377.625 TRB 14,259 USD SELL Coinbase Advanced 23 Aug 2025
377.625 TRB 14,259 USD SELL Coinbase Advanced 23 Aug 2025
378.531 TRB 450,830 TRY BUY Binance 01 Nov 2025
382.143 TRB 13,757 USDT SELL OKX 19 Aug 2025
386.044 TRB 14,550 USD BUY Coinbase Advanced 23 Aug 2025
390.116 TRB 12,429 USD BUY Coinbase Advanced 29 Sep 2025
394.030 TRB 9,373.97 USD SELL Coinbase Advanced 11 Oct 2025