TRB-USDC (Binance) - Price, Live Order Book

17.4600
24h Change --
Volume 117,847
24h Low 17.2500
24h High 18.5800
24h Buy Worth --
24h Sell Worth --
Market Buy -42.60%
Market Sell -39.47%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 123.640
Down from ATH 85.88 %
1 Hour Change -0.06 %
7 Days Change -13.83 %
30 Days Change -25.28 %

Tellor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:00
BUY  49 (63%)366 (72%)33 (95%)254 (50%)58 (26%)83 (41%)373 (40%)197 (77%)41 (44%)31 (26%)13 (16%)63 (61%)61 (35%)31 (62%)8 (15%)14 (61%)9 (29%)93 (41%)15 (48%)89 (53%)122 (27%)163 (58%)107 (46%)414 (49%)
SELL  29 (37%)144 (28%)1 (5%)258 (50%)167 (74%)119 (59%)557 (60%)57 (23%)53 (56%)90 (74%)71 (84%)40 (39%)115 (65%)19 (38%)51 (85%)9 (39%)22 (71%)137 (59%)17 (52%)78 (47%)330 (73%)120 (42%)128 (54%)438 (51%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.6K (49%)3.2K (44%)2.5K (46%)4.1K (41%)3.3K (50%)4.8K (43%)5K (41%)7K (53%)6.8K (50%)7.2K (57%)7.7K (44%)6.6K (50%)6.1K (45%)5K (33%)14.5K (42%)34.4K (48%)6.8K (39%)5.3K (45%)2.9K (49%)3.1K (43%)2.6K (45%)2.6K (49%)4.9K (47%)4.5K (46%)3.2K (46%)3.2K (48%)4K (42%)8.5K (45%)12.8K (40%)24.1K (42%)
SELL  1.7K (51%)4.1K (56%)3K (54%)6K (59%)3.3K (50%)6.4K (57%)7.1K (59%)6.2K (47%)6.8K (50%)5.5K (43%)9.9K (56%)6.5K (50%)7.3K (55%)10.2K (67%)20.4K (58%)38K (52%)10.7K (61%)6.7K (55%)3K (51%)4.1K (57%)3.1K (55%)2.8K (51%)5.7K (53%)5.4K (54%)3.8K (54%)3.5K (52%)5.6K (58%)10.6K (55%)19K (60%)33.9K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDC - Volume & Volatility

TRB-USDC - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
4,063.64 TRB 92,651 USDT BUY Binance 13 Jan 2026
3,673.55 TRB 97,716 USDT BUY Binance 15 Nov 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,277.20 TRB 85,207 USDT BUY Binance 08 Nov 2025
3,207.02 TRB 74,082 USDT BUY Binance 13 Jan 2026
3,141.91 TRB 64,409 USDT BUY Binance 14 Dec 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,116.90 TRB 71,689 USDT BUY Binance 17 Jan 2026
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,751.08 TRB 63,275 USDT BUY Binance 07 Nov 2025
2,640.81 TRB 51,496 USDT SELL Binance 04 May 2026
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,566.45 TRB 42,346 USDT BUY Binance 14 Feb 2026
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,231.54 TRB 64,715 USDT SELL Binance 07 Nov 2025
2,226.35 TRB 33,395 USDT BUY Binance 05 Mar 2026
2,199.00 TRB 48,378 USDT SELL Binance 14 Dec 2025
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
2,074.96 TRB 47,973 USDT BUY Binance 06 Jan 2026
2,071.17 TRB 37,902 USDT SELL Binance 20 Apr 2026
2,030.30 TRB 44,159 USDT BUY Binance 09 Jan 2026
2,010.75 TRB 49,746 USDT SELL Binance 12 Oct 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,023.78 TRB 33,979 USDT SELL Binance 07 Oct 2025
1,024.00 TRB 15,964 USDT SELL Binance 10 Mar 2026
1,027.75 TRB 15,272 USDT BUY Binance 09 Feb 2026
1,029.67 TRB 22,756 USDT SELL Binance 04 Dec 2025
1,032.26 TRB 19,923 USDC BUY Binance 22 Dec 2025
1,032.98 TRB 33,985 USDC SELL Binance 26 Aug 2025
1,033.96 TRB 36,189 USDT SELL Binance 22 Aug 2025
1,037.53 TRB 26,768 USDT BUY Binance 15 Oct 2025
1,044.29 TRB 16,970 USDT SELL Binance 31 Jan 2026
1,045.29 TRB 42,857 USDT BUY Binance 13 Aug 2025
1,045.54 TRB 20,806 USDT SELL Binance 25 Jan 2026
1,063.70 TRB 34,368 USDT BUY Binance 29 Sep 2025
1,072.70 TRB 25,745 USDT SELL Binance 11 Oct 2025
1,074.11 TRB 24,490 USDT BUY Binance 13 Jan 2026
1,076.81 TRB 23,937 USDT BUY Binance 14 Dec 2025
1,078.55 TRB 21,258 USDT BUY Binance 05 May 2026
1,078.56 TRB 21,787 USDT BUY Binance 06 May 2026
1,078.76 TRB 24,326 USDT SELL Binance 10 Dec 2025
1,081.37 TRB 21,454 USDT SELL Binance 31 Dec 2025
1,085.69 TRB 41,256 USDT BUY Binance 22 Aug 2025
1,086.11 TRB 26,153 USDT SELL Binance 11 Oct 2025
1,095.93 TRB 20,987 USDT SELL Binance 01 May 2026
1,096.35 TRB 24,010 USDT SELL Binance 04 Jan 2026
1,100.83 TRB 22,160 USDT SELL Binance 30 Dec 2025
1,106.01 TRB 44,406 USDT SELL Binance 13 Aug 2025
1,107.23 TRB 16,365 USDT BUY Binance 05 Mar 2026
1,107.89 TRB 34,987 USDT SELL Binance 29 Sep 2025
1,108.70 TRB 19,957 USDT SELL Binance 15 May 2026
1,115.03 TRB 22,156 USDT SELL Binance 13 May 2026
1,118.58 TRB 16,231 USDT SELL Binance 04 Mar 2026