U-TRY (Binance) - Price, Live Order Book

47.1300
24h Change --
Volume 1,858,846
24h Low 47.0200
24h High 47.1400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 47.2000
Down from ATH 0.15 %
1 Hour Change 0.00 %
7 Days Change 0.36 %
30 Days Change 1.42 %

United Stables - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
United Stables - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:00
BUY  0000000021 (100%)106 (55%)001.5K (96%)00593 (100%)0099 (100%)00000000004 (1%)111 (27%)1.4K (100%)7 (9%)83 (17%)00105 (55%)
SELL  1.5K (100%)35 (100%)21 (100%)1.4K (100%)0087 (45%)29.9K (100%)71 (4%)98 (100%)00000099 (100%)0000002 (100%)450 (99%)301 (73%)0072 (91%)406 (83%)333 (100%)87 (45%)
United Stables - 30 Days History

View 30-day buy and sell volume history of United Stables asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  2.3K (7%)3.2K (44%)6K (39%)3.8K (44%)5.7K (84%)2.8K (46%)7.9K (76%)6.1K (42%)15K (78%)9.7K (85%)5.5K (66%)5.1K (57%)57.1K (93%)12.5K (91%)6.3K (57%)46.6K (35%)2K (3%)29.3K (64%)32.7K (35%)137.5K (62%)350.5K (51%)10.1K (60%)46.4K (48%)5.8K (63%)711 (24%)17.8K (57%)16.3K (66%)2.1K (56%)5.5K (36%)2.4K (17%)
SELL  33.3K (93%)4.1K (56%)9.2K (61%)4.8K (56%)1.1K (16%)3.3K (54%)2.4K (24%)8.6K (58%)4.1K (22%)1.7K (15%)2.8K (34%)3.9K (43%)4K (7%)1.2K (9%)4.8K (43%)85.9K (65%)79.7K (97%)16.7K (36%)61.4K (65%)85.3K (38%)337.9K (49%)6.8K (40%)49.5K (52%)3.4K (37%)2.2K (76%)13.2K (43%)8.6K (34%)1.7K (44%)9.8K (64%)11.8K (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-TRY - Volume & Volatility

U-TRY - Net Volume & CVD (Cumulative Volume Delta)

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 U 3,999,600 USDC BUY Binance 05 Mar 2026
2,342,894 U 2,345,237 USDT SELL Binance 31 May 2026
2,186,868 U 2,186,649 USDC BUY Binance 05 Mar 2026
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
2,000,194 U 1,999,994 USDC BUY Binance 05 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,913,776 U 1,915,690 USDT SELL Binance 31 May 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,672,235 U 1,671,399 USDT SELL Binance 05 Mar 2026
1,631,996 U 1,631,506 USDT SELL Binance 11 Mar 2026
1,552,306 U 1,553,548 USDT SELL Binance 01 Jun 2026
1,525,226 U 1,526,751 USDT SELL Binance 31 May 2026
1,505,076 U 1,506,431 USDT SELL Binance 01 Jun 2026
1,500,000 U 1,499,850 USDT BUY Binance 15 Apr 2026
1,494,673 U 1,494,225 USDT SELL Binance 11 Mar 2026
1,446,873 U 1,447,741 USDT SELL Binance 13 Jul 2026
1,431,004 U 1,431,147 USDT SELL Binance 30 Apr 2026
1,415,873 U 1,415,873 USDT SELL Binance 11 May 2026
1,410,238 U 1,410,802 USDT SELL Binance 14 Jun 2026
1,390,128 U 1,391,379 USDT SELL Binance 31 May 2026
1,350,000 U 1,350,675 USDT SELL Binance 21 Jul 2026
1,344,620 U 1,345,696 USDT SELL Binance 01 Jun 2026
1,342,174 U 1,343,516 USDT SELL Binance 31 May 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,341,132 U 1,340,864 USDC SELL Binance 05 Mar 2026
1,332,340 U 1,333,539 USDT SELL Binance 31 May 2026
1,328,113 U 1,327,980 USDC BUY Binance 05 Mar 2026
1,325,385 U 1,326,578 USDT SELL Binance 31 May 2026
1,319,976 U 1,319,712 USDT SELL Binance 06 Mar 2026
1,309,223 U 1,310,270 USDT SELL Binance 02 Jun 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
808,088 U 807,765 USDT BUY Binance 05 Mar 2026
810,571 U 811,057 USDT SELL Binance 17 Jul 2026
810,870 U 811,032 USDT BUY Binance 03 Mar 2026
811,409 U 811,977 USDT SELL Binance 18 Jun 2026
812,030 U 812,111 USDT BUY Binance 02 Mar 2026
815,057 U 814,731 USDT SELL Binance 04 Mar 2026
818,010 U 817,683 USDT BUY Binance 04 Mar 2026
820,391 U 820,309 USDT SELL Binance 02 May 2026
827,060 U 826,977 USDC BUY Binance 05 Mar 2026
831,759 U 832,175 USDT SELL Binance 19 May 2026
836,427 U 836,260 USDT BUY Binance 05 Mar 2026
842,224 U 842,308 USDT BUY Binance 02 Mar 2026
842,649 U 842,565 USDT BUY Binance 05 Mar 2026
847,543 U 847,204 USDT BUY Binance 21 Apr 2026
853,122 U 852,866 USDT SELL Binance 11 Mar 2026
855,513 U 855,599 USDT BUY Binance 02 Mar 2026
857,758 U 857,501 USDT BUY Binance 12 Mar 2026
861,334 U 861,248 USDT SELL Binance 01 May 2026
862,659 U 862,832 USDT SELL Binance 30 Apr 2026
863,485 U 863,658 USDT SELL Binance 03 Mar 2026
867,650 U 867,303 USDT SELL Binance 12 Mar 2026
869,558 U 869,297 USDT SELL Binance 13 Mar 2026
873,713 U 873,364 USDT SELL Binance 04 Mar 2026
873,964 U 874,576 USDT SELL Binance 02 Jun 2026
878,342 U 878,606 USDT BUY Binance 03 Mar 2026
880,057 U 879,705 USDT BUY Binance 13 Apr 2026
884,714 U 884,891 USDT BUY Binance 03 Mar 2026
888,281 U 888,192 USDT SELL Binance 04 Apr 2026
888,867 U 889,045 USDT BUY Binance 02 Mar 2026
888,867 U 889,045 USDT BUY Binance 02 Mar 2026