U-TRY (Binance) - Price, Live Order Book

44.8500
24h Change --
Volume 535,861
24h Low 44.8500
24h High 44.9400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 44.9400
Down from ATH 0.20 %
1 Hour Change 0.00 %
7 Days Change 0.67 %
30 Days Change 1.01 %

United Stables - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
United Stables - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:00
BUY  00000000398 (82%)42 (49%)001.1K (86%)2.8K (93%)50 (36%)0000104 (100%)000024 (14%)491 (61%)24 (22%)4.5K (100%)1 (100%)14 (100%)113 (33%)231 (100%)7 (100%)
SELL  0019 (100%)0081 (100%)87 (18%)44 (51%)00190 (14%)215 (7%)88 (64%)203 (100%)00000000150 (86%)311 (39%)87 (78%)13 (0%)0000229 (67%)0000
United Stables - 30 Days History

View 30-day buy and sell volume history of United Stables asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  0010.1K (79%)4.1K (46%)5.1K (41%)38.9K (37%)27.9K (86%)14.2K (28%)5.5K (29%)896 (8%)26.6K (96%)53.6K (91%)8.2K (90%)8.9K (22%)3.3K (49%)14.3K (27%)2.9K (58%)1.4K (46%)2K (37%)43.3K (92%)20.1K (99%)28 (0%)425 (31%)1K (14%)309 (3%)14.3K (78%)2K (24%)256 (7%)817 (34%)592 (2%)00
SELL  19 (100%)2.6K (21%)4.7K (54%)7.2K (59%)66.7K (63%)4.6K (14%)36.2K (72%)13.3K (71%)9.9K (92%)1.1K (4%)5.3K (9%)905 (10%)32.7K (78%)3.5K (51%)38.3K (73%)2.1K (42%)1.7K (54%)3.4K (63%)3.7K (8%)189 (1%)8.8K (100%)949 (69%)6.2K (86%)9.6K (97%)4.1K (22%)6.3K (76%)3.3K (93%)1.5K (66%)34.2K (98%)448 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-TRY - Volume & Volatility

U-TRY - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 U 3,999,600 USDC BUY Binance 05 Mar 2026
2,186,868 U 2,186,649 USDC BUY Binance 05 Mar 2026
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
2,000,194 U 1,999,994 USDC BUY Binance 05 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,672,235 U 1,671,399 USDT SELL Binance 05 Mar 2026
1,631,996 U 1,631,506 USDT SELL Binance 11 Mar 2026
1,500,000 U 1,499,850 USDT BUY Binance 15 Apr 2026
1,494,673 U 1,494,225 USDT SELL Binance 11 Mar 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,341,132 U 1,340,864 USDC SELL Binance 05 Mar 2026
1,328,113 U 1,327,980 USDC BUY Binance 05 Mar 2026
1,319,976 U 1,319,712 USDT SELL Binance 06 Mar 2026
1,303,074 U 1,302,553 USDT SELL Binance 04 Mar 2026
1,256,121 U 1,256,623 USDT BUY Binance 03 Mar 2026
1,206,713 U 1,206,834 USDT SELL Binance 03 Mar 2026
1,200,000 U 15,043 USDT SELL Bybit Spot 21 Sep 2025
1,197,851 U 15,355 USDT SELL Bybit Spot 21 Sep 2025
1,182,833 U 1,182,478 USDT SELL Binance 12 Mar 2026
1,181,325 U 14,809 USDT SELL Bybit Spot 21 Sep 2025
1,174,422 U 1,174,422 USDT BUY Binance 02 Mar 2026
1,150,000 U 26,206 USDT SELL Bybit Spot 15 Sep 2025
1,142,763 U 1,142,420 USDT SELL Binance 15 Mar 2026
1,129,876 U 1,129,537 USDT BUY Binance 10 Apr 2026
1,119,412 U 1,119,076 USDT BUY Binance 11 Apr 2026
1,114,392 U 1,113,612 USDT SELL Binance 04 Mar 2026
1,100,110 U 1,100,000 USDC BUY Binance 05 Mar 2026
1,066,760 U 1,066,653 USDT SELL Binance 03 Mar 2026
1,058,247 U 1,057,824 USDT SELL Binance 04 Mar 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
739,339 U 739,561 USDT SELL Binance 03 Mar 2026
739,778 U 740,000 USDT BUY Binance 03 Mar 2026
741,520 U 741,520 USDT BUY Binance 02 Mar 2026
744,131 U 744,131 USDT BUY Binance 02 Mar 2026
744,699 U 744,476 USDT SELL Binance 04 Mar 2026
745,695 U 745,471 USDT BUY Binance 05 Mar 2026
746,225 U 746,001 USDT BUY Binance 05 Mar 2026
749,580 U 749,355 USDT BUY Binance 05 Mar 2026
749,922 U 749,922 USDT BUY Binance 04 Mar 2026
749,959 U 749,734 USDT SELL Binance 11 Mar 2026
750,000 U 749,550 USDT SELL Binance 19 Apr 2026
750,072 U 749,997 USDC BUY Binance 06 Mar 2026
750,311 U 750,011 USDT BUY Binance 05 Mar 2026
752,938 U 752,562 USDT SELL Binance 05 Mar 2026
753,971 U 753,745 USDC SELL Binance 05 Mar 2026
755,187 U 754,885 USDT BUY Binance 11 Mar 2026
756,390 U 756,239 USDT BUY Binance 17 Apr 2026
762,622 U 762,393 USDT BUY Binance 11 Apr 2026
764,016 U 764,169 USDT BUY Binance 02 Mar 2026
770,297 U 770,528 USDT BUY Binance 03 Mar 2026
772,972 U 772,972 USDT SELL Binance 02 Mar 2026
773,814 U 773,969 USDT BUY Binance 02 Mar 2026
774,836 U 774,836 USDT BUY Binance 02 Mar 2026
779,583 U 779,817 USDT SELL Binance 02 Mar 2026
780,622 U 780,544 USDC BUY Binance 05 Mar 2026
784,980 U 785,058 USDT BUY Binance 02 Mar 2026
793,332 U 793,015 USDT SELL Binance 13 Apr 2026
793,483 U 793,324 USDT BUY Binance 07 Apr 2026
793,905 U 793,587 USDT SELL Binance 13 Apr 2026
793,949 U 793,711 USDT SELL Binance 11 Apr 2026