U-TRY (Binance) - Price, Live Order Book

46.0000
24h Change --
Volume 3,030,337
24h Low 45.9300
24h High 46.0200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 46.1500
Down from ATH 0.33 %
1 Hour Change 0.00 %
7 Days Change -0.28 %
30 Days Change 1.79 %

United Stables - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
United Stables - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  000087 (29%)87 (31%)002.2K (29%)424 (67%)1K (72%)174 (29%)39.9K (99%)183 (94%)99 (100%)259 (65%)67 (3%)257 (93%)111 (64%)4.2K (55%)186 (14%)000000472 (49%)00185 (17%)
SELL  0042 (100%)212 (71%)191 (69%)005.3K (71%)213 (33%)400 (28%)430 (71%)472 (1%)12 (6%)00140 (35%)2K (97%)19 (7%)63 (36%)3.4K (45%)1.1K (86%)106 (100%)19 (100%)188 (100%)482 (51%)76 (100%)903 (83%)
United Stables - 30 Days History

View 30-day buy and sell volume history of United Stables asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  49.3K (78%)11.1K (53%)28.3K (57%)28.7K (14%)2.6K (5%)1.1K (5%)514 (10%)51.6K (81%)20.1K (39%)3.9K (25%)3.9K (47%)1.1K (14%)2.3K (28%)2.1K (22%)4.7K (33%)3K (31%)4K (48%)18.3K (85%)3.9K (79%)7.3K (69%)9.9K (49%)37.3K (80%)2.8K (24%)1.4K (34%)8.3K (82%)30.9K (78%)2.8K (29%)55.4K (42%)28.1K (78%)20.7K (31%)
SELL  14.1K (22%)10K (47%)21.4K (43%)178K (86%)48.8K (95%)24.5K (95%)4.7K (90%)12.1K (19%)31K (61%)11.9K (75%)4.3K (53%)6.9K (86%)6K (72%)7.8K (78%)9.8K (67%)6.8K (69%)4.3K (52%)3.2K (15%)1K (21%)3.3K (31%)10.3K (51%)9.2K (20%)9.1K (76%)2.6K (66%)1.8K (18%)8.8K (22%)7K (71%)76.7K (58%)7.9K (22%)46.2K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-TRY - Volume & Volatility

U-TRY - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 U 3,999,600 USDC BUY Binance 05 Mar 2026
2,342,894 U 2,345,237 USDT SELL Binance 31 May 2026
2,186,868 U 2,186,649 USDC BUY Binance 05 Mar 2026
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
2,000,194 U 1,999,994 USDC BUY Binance 05 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,913,776 U 1,915,690 USDT SELL Binance 31 May 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,672,235 U 1,671,399 USDT SELL Binance 05 Mar 2026
1,631,996 U 1,631,506 USDT SELL Binance 11 Mar 2026
1,552,306 U 1,553,548 USDT SELL Binance 01 Jun 2026
1,525,226 U 1,526,751 USDT SELL Binance 31 May 2026
1,505,076 U 1,506,431 USDT SELL Binance 01 Jun 2026
1,500,000 U 1,499,850 USDT BUY Binance 15 Apr 2026
1,494,673 U 1,494,225 USDT SELL Binance 11 Mar 2026
1,431,004 U 1,431,147 USDT SELL Binance 30 Apr 2026
1,415,873 U 1,415,873 USDT SELL Binance 11 May 2026
1,390,128 U 1,391,379 USDT SELL Binance 31 May 2026
1,344,620 U 1,345,696 USDT SELL Binance 01 Jun 2026
1,342,174 U 1,343,516 USDT SELL Binance 31 May 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,341,132 U 1,340,864 USDC SELL Binance 05 Mar 2026
1,332,340 U 1,333,539 USDT SELL Binance 31 May 2026
1,328,113 U 1,327,980 USDC BUY Binance 05 Mar 2026
1,325,385 U 1,326,578 USDT SELL Binance 31 May 2026
1,319,976 U 1,319,712 USDT SELL Binance 06 Mar 2026
1,309,223 U 1,310,270 USDT SELL Binance 02 Jun 2026
1,303,074 U 1,302,553 USDT SELL Binance 04 Mar 2026
1,290,767 U 1,290,767 USDT SELL Binance 01 May 2026
1,277,357 U 1,278,634 USDT SELL Binance 31 May 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
804,776 U 804,776 USDT BUY Binance 05 Apr 2026
804,834 U 805,478 USDT BUY Binance 02 Jun 2026
804,878 U 805,602 USDT BUY Binance 01 Jun 2026
805,043 U 805,687 USDT BUY Binance 01 Jun 2026
805,172 U 804,930 USDT SELL Binance 13 Apr 2026
805,266 U 806,232 USDT BUY Binance 28 May 2026
805,651 U 805,812 USDT BUY Binance 15 May 2026
805,715 U 806,360 USDT BUY Binance 01 Jun 2026
806,481 U 806,965 USDT BUY Binance 19 May 2026
806,719 U 806,477 USDT SELL Binance 11 Apr 2026
806,810 U 807,455 USDT BUY Binance 01 Jun 2026
806,832 U 807,558 USDT BUY Binance 01 Jun 2026
806,979 U 806,737 USDT SELL Binance 13 Apr 2026
807,025 U 807,671 USDT BUY Binance 01 Jun 2026
807,196 U 807,842 USDT BUY Binance 01 Jun 2026
807,235 U 807,800 USDT BUY Binance 02 Jun 2026
807,374 U 808,101 USDT BUY Binance 31 May 2026
807,449 U 807,449 USDT SELL Binance 09 Apr 2026
807,637 U 807,475 USDT SELL Binance 13 Apr 2026
807,833 U 807,752 USDT SELL Binance 16 Apr 2026
807,841 U 808,406 USDT BUY Binance 02 Jun 2026
807,896 U 807,573 USDT SELL Binance 13 Apr 2026
808,088 U 807,765 USDT BUY Binance 05 Mar 2026
810,870 U 811,032 USDT BUY Binance 03 Mar 2026
812,030 U 812,111 USDT BUY Binance 02 Mar 2026
815,057 U 814,731 USDT SELL Binance 04 Mar 2026
818,010 U 817,683 USDT BUY Binance 04 Mar 2026
820,391 U 820,309 USDT SELL Binance 02 May 2026
827,060 U 826,977 USDC BUY Binance 05 Mar 2026
831,759 U 832,175 USDT SELL Binance 19 May 2026