U-USDC (Binance) - Price, Live Order Book

0.99980000
24h Change --
Volume 12,462,343
24h Low 0.99970000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 979.8M
Circulating Supply 979.8M
All Time High 1.00040
Down from ATH 0.06 %
1 Hour Change -0.01 %
7 Days Change -0.01 %
30 Days Change 0.00 %

United Stables - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
United Stables - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  41.7K (45%)142.1K (56%)54.1K (48%)44.2K (87%)23.1K (62%)87.6K (67%)76.3K (90%)162.4K (95%)101.1K (65%)38K (80%)334.1K (38%)44.8K (6%)59.9K (10%)107.6K (15%)34.9K (10%)76.3K (39%)123.4K (38%)1.4M (97%)77.8K (12%)49.6K (19%)29.8K (7%)49.8K (11%)69.4K (5%)523.3K (19%)
SELL  51.7K (55%)111.7K (44%)58.3K (52%)6.8K (13%)14.3K (38%)42.6K (33%)8.6K (10%)8K (5%)54.1K (35%)9.3K (20%)542.1K (62%)664.4K (94%)548.4K (90%)619.8K (85%)309.4K (90%)120.9K (61%)205.4K (62%)41.8K (3%)581.5K (88%)207.5K (81%)428.4K (93%)417K (89%)1.3M (95%)2.1M (81%)
United Stables - 30 Days History

View 30-day buy and sell volume history of United Stables asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  183.9K (53%)5.5M (36%)6M (50%)3.7M (52%)3.3M (56%)1.4M (43%)2.1M (54%)7.1M (69%)42.9M (67%)10.6M (42%)12M (41%)18.1M (61%)506.5K (37%)0000000000000000000000000000000000
SELL  163.4K (47%)9.6M (64%)6.1M (50%)3.4M (48%)2.6M (44%)1.9M (57%)1.8M (46%)3.1M (31%)21.2M (33%)14.8M (58%)17.6M (59%)11.3M (39%)849.8K (63%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

U-USDC - Volume & Volatility

U-USDC - Net Volume

U - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 U 3,999,600 USDC BUY Binance 05 Mar 2026
2,186,868 U 2,186,649 USDC BUY Binance 05 Mar 2026
2,102,421 U 2,103,052 USDT SELL Binance 02 Mar 2026
2,000,194 U 1,999,994 USDC BUY Binance 05 Mar 2026
1,930,777 U 1,931,356 USDT BUY Binance 03 Mar 2026
1,700,000 U 1,700,340 USDT SELL Binance 03 Mar 2026
1,672,235 U 1,671,399 USDT SELL Binance 05 Mar 2026
1,631,996 U 1,631,506 USDT SELL Binance 11 Mar 2026
1,494,673 U 1,494,225 USDT SELL Binance 11 Mar 2026
1,341,740 U 1,342,008 USDT SELL Binance 03 Mar 2026
1,341,132 U 1,340,864 USDC SELL Binance 05 Mar 2026
1,328,113 U 1,327,980 USDC BUY Binance 05 Mar 2026
1,319,976 U 1,319,712 USDT SELL Binance 06 Mar 2026
1,303,074 U 1,302,553 USDT SELL Binance 04 Mar 2026
1,256,121 U 1,256,623 USDT BUY Binance 03 Mar 2026
1,206,713 U 1,206,834 USDT SELL Binance 03 Mar 2026
1,200,000 U 15,043 USDT SELL Bybit Spot 21 Sep 2025
1,197,851 U 15,355 USDT SELL Bybit Spot 21 Sep 2025
1,182,833 U 1,182,478 USDT SELL Binance 12 Mar 2026
1,181,325 U 14,809 USDT SELL Bybit Spot 21 Sep 2025
1,174,422 U 1,174,422 USDT BUY Binance 02 Mar 2026
1,150,000 U 26,206 USDT SELL Bybit Spot 15 Sep 2025
1,114,392 U 1,113,612 USDT SELL Binance 04 Mar 2026
1,100,110 U 1,100,000 USDC BUY Binance 05 Mar 2026
1,066,760 U 1,066,653 USDT SELL Binance 03 Mar 2026
1,058,247 U 1,057,824 USDT SELL Binance 04 Mar 2026
1,056,471 U 1,056,260 USDT SELL Binance 04 Mar 2026
1,056,202 U 1,056,096 USDT SELL Binance 06 Mar 2026
1,052,430 U 1,052,430 USDT BUY Binance 02 Mar 2026
1,052,169 U 1,052,274 USDT BUY Binance 03 Mar 2026
U - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
605,418 U 605,115 USDT SELL Binance 05 Mar 2026
605,974 U 606,095 USDT SELL Binance 02 Mar 2026
606,337 U 606,337 USDT SELL Binance 02 Mar 2026
607,723 U 607,784 USDT BUY Binance 02 Mar 2026
608,918 U 608,674 USDT BUY Binance 04 Mar 2026
609,258 U 609,258 USDT SELL Binance 02 Mar 2026
612,000 U 611,816 USDT SELL Binance 04 Mar 2026
615,046 U 614,861 USDT BUY Binance 12 Mar 2026
615,856 U 615,856 USDT SELL Binance 02 Mar 2026
616,328 U 616,143 USDT SELL Binance 04 Mar 2026
617,690 U 617,566 USDT SELL Binance 04 Mar 2026
620,860 U 620,798 USDT SELL Binance 04 Mar 2026
621,697 U 621,946 USDT BUY Binance 03 Mar 2026
630,064 U 629,875 USDT BUY Binance 12 Mar 2026
635,004 U 635,004 USDT BUY Binance 02 Mar 2026
643,407 U 643,471 USDT SELL Binance 03 Mar 2026
643,474 U 643,217 USDT BUY Binance 05 Mar 2026
645,756 U 645,756 USDT SELL Binance 02 Mar 2026
646,230 U 646,036 USDT BUY Binance 05 Mar 2026
649,137 U 649,332 USDT SELL Binance 02 Mar 2026
650,000 U 650,130 USDT BUY Binance 03 Mar 2026
650,094 U 649,834 USDT SELL Binance 04 Mar 2026
650,147 U 650,277 USDT BUY Binance 03 Mar 2026
652,554 U 652,750 USDT BUY Binance 02 Mar 2026
661,047 U 660,783 USDT SELL Binance 12 Mar 2026
665,156 U 664,890 USDT BUY Binance 04 Mar 2026
666,173 U 666,306 USDT BUY Binance 02 Mar 2026
667,988 U 667,921 USDT SELL Binance 03 Mar 2026
668,195 U 668,395 USDT SELL Binance 02 Mar 2026
669,977 U 669,977 USDT BUY Binance 04 Mar 2026