UMA-BTC (Binance) - Price, Live Order Book

0.00000943
24h Change --
Volume 0.23030874
24h Low 0.00000943
24h High 0.00000981
24h Buy Worth --
24h Sell Worth --
Market Buy 25.33%
Market Sell 17.86%
Total Supply 126.4M
Circulating Supply 88.2M
All Time High 0.00182400
Down from ATH 99.48 %
1 Hour Change -0.32 %
7 Days Change 2.39 %
30 Days Change -14.66 %

UMA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UMA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Nov 17:0012 Nov 16:0012 Nov 15:0012 Nov 14:0012 Nov 13:0012 Nov 12:0012 Nov 11:0012 Nov 10:0012 Nov 09:0012 Nov 08:0012 Nov 07:0012 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:0012 Nov 02:0012 Nov 01:0012 Nov 00:0011 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:00
BUY  24 (31%)0075 (100%)1K (93%)00127 (8%)000000317 (89%)00821 (83%)00164 (93%)75 (26%)2K (66%)001.2K (84%)00002K (69%)00001.6K (74%)
SELL  53 (69%)1.5K (100%)0075 (7%)2.2K (100%)1.4K (92%)00002.4K (100%)39 (11%)00165 (17%)0013 (7%)215 (74%)1K (34%)2.6K (100%)239 (16%)00150 (100%)938 (31%)75 (100%)00567 (26%)
UMA - 30 Days History

View 30-day buy and sell volume history of UMA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 2025
BUY  5.9K (32%)18.4K (54%)11.7K (48%)50K (50%)2.1K (44%)11.3K (62%)8.7K (65%)15.4K (50%)13.4K (51%)8.5K (46%)1K (33%)1.8K (77%)515 (25%)5.2K (81%)1.8K (31%)19.5K (50%)10.3K (70%)2.1K (23%)5.1K (65%)5.4K (39%)14K (43%)30.3K (63%)3K (53%)22.3K (48%)20.7K (48%)39.2K (53%)26.4K (64%)39.1K (55%)4.2K (14%)64.1K (61%)
SELL  12.3K (68%)15.4K (46%)12.7K (52%)49.3K (50%)2.7K (56%)7K (38%)4.7K (35%)15.3K (50%)13.1K (49%)9.9K (54%)2K (67%)546 (23%)1.5K (75%)1.2K (19%)3.9K (69%)19.6K (50%)4.3K (30%)7.3K (77%)2.8K (35%)8.4K (61%)18.2K (57%)17.9K (37%)2.7K (47%)24.1K (52%)22.8K (52%)34.3K (47%)14.8K (36%)31.9K (45%)26.7K (86%)40.9K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UMA-BTC - Volume & Volatility

UMA-BTC - Net Volume

UMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,587 UMA 117,789 USD BUY Coinbase Advanced 19 Aug 2025
69,391 UMA 104,780 USDT SELL Binance 19 Aug 2025
56,587 UMA 79,505 USD BUY Coinbase Advanced 13 Oct 2025
45,399 UMA 61,787 USDT BUY Binance 14 Sep 2025
43,669 UMA 39,302 USD SELL Coinbase Advanced 04 Nov 2025
40,392 UMA 87,489,997 KRW SELL Bithumb 28 Aug 2025
39,470 UMA 59,995 USDT SELL Binance 22 Aug 2025
39,370 UMA 49,016 USDT BUY Binance 07 Aug 2025
39,253 UMA 49,851 USD SELL Coinbase Advanced 13 Oct 2025
37,579 UMA 76,361,396 KRW SELL Bithumb 20 Aug 2025
37,355 UMA 59,730 USDT BUY OKX 23 Aug 2025
32,802 UMA 69,179,600 KRW BUY Bithumb 29 Aug 2025
29,855 UMA 64,368,453 KRW BUY Bithumb 22 Aug 2025
29,298 UMA 62,404,330 KRW SELL Bithumb 28 Aug 2025
26,933 UMA 35,902 USDT BUY Binance 05 Sep 2025
26,606 UMA 41,904 USDT BUY Binance 24 Aug 2025
24,936 UMA 35,160 USD BUY Coinbase Advanced 12 Aug 2025
24,539 UMA 53,323,701 KRW BUY Bithumb 28 Aug 2025
23,758 UMA 34,212 USDT SELL Binance 13 Sep 2025
22,985 UMA 45,419,080 KRW BUY Bithumb 20 Aug 2025
22,794 UMA 32,254 USDT BUY Binance 13 Sep 2025
22,393 UMA 32,246 USDT SELL Binance 12 Sep 2025
21,056 UMA 45,817,856 KRW SELL Bithumb 28 Aug 2025
20,955 UMA 31,956 USDT BUY OKX 28 Aug 2025
20,536 UMA 43,556,713 KRW SELL Bithumb 22 Aug 2025
19,994 UMA 43,187,610 KRW BUY Bithumb 13 Oct 2025
19,429 UMA 36,079,138 KRW SELL Bithumb 13 Oct 2025
19,403 UMA 43,579,272 KRW SELL Bithumb 23 Aug 2025
18,649 UMA 41,903,961 KRW SELL Bithumb 23 Aug 2025
18,381 UMA 24,447 USDT SELL Binance 12 Aug 2025
UMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,560.82 UMA 7,673.94 USD BUY Coinbase Advanced 12 Aug 2025
5,617.15 UMA 8,498,748 KRW BUY Bithumb 09 Nov 2025
5,640.95 UMA 7,604.00 USD BUY Coinbase Advanced 13 Aug 2025
5,656.60 UMA 0.08043685 BTC BUY Binance 23 Aug 2025
5,656.60 UMA 0.08043685 BTC BUY Binance 23 Aug 2025
5,732.02 UMA 11,647,473 KRW BUY Bithumb 12 Aug 2025
5,744.32 UMA 10,632,732 KRW SELL Bithumb 13 Aug 2025
5,773.60 UMA 0.07476812 BTC SELL Binance 20 Aug 2025
5,776.60 UMA 250,416 TRY BUY Binance 09 Nov 2025
5,812.72 UMA 8,021.55 USD SELL Coinbase Advanced 12 Aug 2025
5,815.50 UMA 8,025.39 USD SELL Coinbase Advanced 12 Aug 2025
5,827.49 UMA 8,537.28 USD SELL Coinbase Advanced 12 Aug 2025
5,835.36 UMA 8,052.80 USD SELL Coinbase Advanced 12 Aug 2025
5,919.51 UMA 7,914.39 USD BUY Coinbase Advanced 09 Aug 2025
5,968.73 UMA 7,168.45 USDT BUY OKX 23 Sep 2025
5,991.36 UMA 8,268.08 USD SELL Coinbase Advanced 12 Aug 2025
6,055.75 UMA 8,108.65 USDT SELL OKX 11 Aug 2025
6,058.67 UMA 8,579.08 USDT SELL OKX 09 Sep 2025
6,089.49 UMA 9,292,568 KRW BUY Bithumb 09 Nov 2025
6,093.67 UMA 8,019.27 USDT SELL OKX 19 Sep 2025
6,112.50 UMA 9,333.79 USDT SELL OKX 12 Aug 2025
6,113.80 UMA 0.07379357 BTC SELL Binance 19 Aug 2025
6,124.19 UMA 12,138,150 KRW BUY Bithumb 13 Sep 2025
6,127.93 UMA 10,510 USDT SELL Bybit Spot 23 Aug 2025
6,173.87 UMA 361,789 TRY BUY Binance 13 Oct 2025
6,179.10 UMA 337,132 TRY SELL Binance 20 Sep 2025
6,187.70 UMA 8,737,037 KRW BUY Bithumb 06 Nov 2025
6,241.54 UMA 8,107.76 USDT BUY OKX 10 Aug 2025
6,257.92 UMA 12,947,638 KRW SELL Bithumb 12 Aug 2025
6,261.75 UMA 6,875.40 USDT BUY KuCoin 18 Oct 2025