WBTC-ETH - Price

18.7400
24h Change --
Volume 460.190
24h Low 17.7800
24h High 18.7400
24h Buy Worth --
24h Sell Worth --
Market Buy 41.35%
Market Sell -13.24%
Total Supply 265.4K
Circulating Supply 265.4K
All Time High 150.000
Down from ATH -87.51 %
1 Hour Change 0.64 %
7 Days Change 1.68 %
30 Days Change 14.42 %

WBTCETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 0 (90%)1 (81%)0 (66%)0 (26%)0 (27%)0 (41%)0 (55%)0 (38%)0 (52%)1 (57%)0 (54%)0 (73%)0 (70%)0 (28%)0 (100%)0 (41%)0 (44%)0 (46%)1 (98%)0 (56%)0 (47%)1 (62%)1 (75%)1 (84%)
SELL 0 (10%)0 (19%)0 (34%)0 (74%)1 (73%)0 (59%)0 (45%)0 (62%)0 (48%)0 (43%)0 (46%)0 (27%)0 (30%)0 (72%)0 (0%)0 (59%)0 (56%)0 (54%)0 (2%)0 (44%)0 (53%)0 (38%)0 (25%)0 (16%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 6 (57%)12 (64%)11 (55%)5 (31%)9 (58%)18 (63%)9 (25%)7 (46%)8 (57%)10 (49%)18 (54%)18 (40%)39 (60%)10 (37%)20 (56%)49 (51%)53 (47%)52 (50%)16 (51%)20 (55%)12 (64%)2 (50%)5 (26%)17 (66%)6 (57%)1 (43%)2 (41%)5 (49%)7 (56%)7 (46%)
SELL 5 (43%)7 (36%)9 (45%)11 (69%)6 (42%)10 (37%)27 (75%)8 (54%)6 (43%)11 (51%)15 (46%)27 (60%)25 (40%)17 (63%)16 (44%)46 (49%)59 (53%)53 (50%)16 (49%)16 (45%)6 (36%)2 (50%)14 (74%)9 (34%)5 (43%)2 (57%)3 (59%)5 (51%)5 (44%)9 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-ETH - Volume & Volatility

WBTC-ETH - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
148.565 WBTC 148.446 BTC BUY FTX Spot 27 Jun 2022
120.251 WBTC 120.215 BTC BUY Binance 26 Jun 2022
109.268 WBTC 109.235 BTC BUY Binance 26 Jun 2022
102.775 WBTC 102.878 BTC BUY Binance 02 Jun 2022
94.2757 WBTC 94.2757 BTC BUY Binance 22 Jun 2022
89.3037 WBTC 89.3840 BTC BUY Binance 16 Jun 2022
85.0009 WBTC 84.9754 BTC BUY Binance 24 Jun 2022
85.0000 WBTC 84.9320 BTC SELL Binance 18 Jun 2022
74.4153 WBTC 74.3929 BTC SELL Binance 22 Jun 2022
71.7305 WBTC 71.7233 BTC SELL Binance 31 May 2022
71.6828 WBTC 71.6757 BTC BUY Binance 15 Jun 2022
68.9997 WBTC 69.0617 BTC BUY Binance 18 Jun 2022
66.8306 WBTC 66.8706 BTC BUY Binance 18 Jun 2022
58.9853 WBTC 58.9853 BTC BUY Binance 30 May 2022
56.0501 WBTC 56.0109 BTC BUY FTX Spot 26 Jun 2022
54.9808 WBTC 54.9588 BTC BUY Binance 19 Jun 2022
54.2093 WBTC 54.2635 BTC BUY Binance 02 Jun 2022
53.1251 WBTC 53.1198 BTC BUY Binance 15 Jun 2022
52.9885 WBTC 53.0415 BTC BUY Binance 18 Jun 2022
52.5011 WBTC 52.3961 BTC SELL FTX Spot 23 Jun 2022
49.0000 WBTC 49.0098 BTC BUY Binance 16 Jun 2022
47.9613 WBTC 47.9756 BTC SELL Binance 01 Jun 2022
47.8306 WBTC 47.8067 BTC BUY FTX Spot 29 Jun 2022
44.5880 WBTC 44.5969 BTC SELL Binance 11 Jun 2022
43.7960 WBTC 43.7873 BTC BUY Binance 15 Jun 2022
42.8169 WBTC 42.8169 BTC BUY Binance 15 Jun 2022
39.4156 WBTC 39.3880 BTC SELL FTX Spot 29 Jun 2022
38.8255 WBTC 38.8566 BTC BUY Binance 02 Jun 2022
38.2114 WBTC 38.1923 BTC BUY Binance 17 Jun 2022
38.2034 WBTC 38.1652 BTC BUY FTX Spot 26 Jun 2022
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.00000 WBTC 8.00000 BTC BUY Binance 27 Jun 2022
8.00030 WBTC 7.99630 BTC BUY FTX Spot 30 Jun 2022
8.00867 WBTC 8.01348 BTC BUY Binance 05 Jun 2022
8.02333 WBTC 8.01852 BTC SELL Binance 15 Jun 2022
8.04578 WBTC 7.95004 BTC SELL Binance 13 Jun 2022
8.20187 WBTC 8.16086 BTC SELL Binance 13 Jun 2022
8.20819 WBTC 8.20491 BTC BUY Binance 17 Jun 2022
8.21451 WBTC 8.21369 BTC BUY Binance 26 Jun 2022
8.21480 WBTC 8.20905 BTC SELL Binance 16 Jun 2022
8.26047 WBTC 8.25799 BTC SELL Binance 13 Jun 2022
8.29260 WBTC 8.30089 BTC BUY Coinbase Pro 16 Jun 2022
8.31198 WBTC 8.31115 BTC BUY Binance 13 Jun 2022
8.36218 WBTC 8.35633 BTC SELL Binance 30 Jun 2022
8.38412 WBTC 8.38664 BTC SELL Binance 08 Jun 2022
8.40000 WBTC 8.39916 BTC BUY Binance 01 Jun 2022
8.43743 WBTC 8.35306 BTC BUY Binance 14 Jun 2022
8.47003 WBTC 8.47511 BTC BUY Binance 18 Jun 2022
8.63486 WBTC 8.63745 BTC BUY Binance 06 Jun 2022
8.67981 WBTC 8.68415 BTC BUY Binance 17 Jun 2022
8.72566 WBTC 8.71868 BTC BUY Binance 24 Jun 2022
8.73325 WBTC 8.72714 BTC BUY Binance 25 Jun 2022
8.74306 WBTC 8.74656 BTC BUY Binance 16 Jun 2022
8.76141 WBTC 8.76141 BTC BUY Binance 15 Jun 2022
8.76882 WBTC 8.77057 BTC BUY Binance 03 Jun 2022
8.81615 WBTC 8.81791 BTC BUY Binance 16 Jun 2022
8.83646 WBTC 8.83116 BTC SELL Binance 28 Jun 2022
8.90130 WBTC 8.89685 BTC BUY FTX Spot 27 Jun 2022
9.05462 WBTC 9.05462 BTC BUY Binance 19 Jun 2022
9.10354 WBTC 9.10263 BTC SELL Binance 31 May 2022
9.11330 WBTC 9.11421 BTC BUY Coinbase Pro 14 Jun 2022