WBTC-ETH (Binance) - Price, Live Order Book

33.7700
24h Change --
Volume 13.0823
24h Low 33.3600
24h High 34.9200
24h Buy Worth --
24h Sell Worth --
Market Buy 178.00%
Market Sell 215.48%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 150.000
Down from ATH 77.49 %
1 Hour Change 0.24 %
7 Days Change 13.11 %
30 Days Change 19.49 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY  0 (37%)0 (100%)0 (57%)0 (37%)00000 (74%)0 (41%)0 (100%)0 (40%)0 (53%)0 (66%)0 (82%)0 (12%)0 (7%)0 (93%)0 (100%)0 (75%)000 (100%)0000000 (100%)
SELL  0 (63%)000 (43%)0 (63%)0 (100%)0 (100%)0 (26%)0 (59%)000 (60%)0 (47%)0 (34%)0 (18%)0 (88%)0 (93%)0 (7%)000 (25%)0000000 (100%)0000
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  0 (40%)0 (45%)0 (53%)0 (20%)0 (21%)0 (41%)0 (58%)0 (50%)0 (51%)0 (48%)0 (59%)0 (37%)0 (22%)0 (53%)0 (41%)0 (46%)0 (49%)0 (54%)0 (50%)0 (47%)0 (66%)0 (38%)4 (96%)0 (28%)0 (57%)0 (41%)0 (41%)0 (50%)0 (62%)0 (72%)
SELL  0 (60%)0 (55%)0 (47%)0 (80%)1 (79%)0 (59%)0 (42%)0 (50%)0 (49%)0 (52%)0 (41%)0 (63%)0 (78%)0 (47%)0 (59%)0 (54%)0 (51%)0 (46%)0 (50%)0 (53%)0 (34%)0 (62%)0 (4%)0 (72%)0 (43%)0 (59%)0 (59%)0 (50%)0 (38%)0 (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-ETH - Volume & Volatility

WBTC-ETH - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
33.8430 WBTC 33.8734 BTC BUY Binance 04 Nov 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.87334 WBTC 9.85754 BTC BUY Binance 18 Nov 2025
9.88982 WBTC 9.88191 BTC SELL Binance 06 Nov 2025
9.94231 WBTC 9.91248 BTC SELL Binance 14 Jan 2026
9.95370 WBTC 9.95370 BTC BUY Binance 02 Oct 2025
9.96960 WBTC 9.96462 BTC SELL Binance 12 Sep 2025
9.97002 WBTC 9.99295 BTC BUY Binance 29 Aug 2025
9.98786 WBTC 9.98187 BTC SELL Binance 16 Aug 2025
9.98865 WBTC 9.97866 BTC SELL Binance 08 Aug 2025
9.99379 WBTC 9.98280 BTC SELL Binance 02 Sep 2025
9.99968 WBTC 9.99868 BTC BUY Binance 07 Aug 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.00000 WBTC 9.98500 BTC SELL Binance 08 Nov 2025
10.0017 WBTC 9.99873 BTC SELL Binance 14 Oct 2025
10.0070 WBTC 10.00000 BTC SELL Binance 07 Aug 2025
10.0139 WBTC 9.99986 BTC BUY Binance 17 Nov 2025
10.0174 WBTC 10.0084 BTC SELL Binance 08 Aug 2025
10.0185 WBTC 10.0145 BTC SELL Binance 22 Aug 2025
10.0285 WBTC 10.0074 BTC SELL Binance 18 Nov 2025
10.0428 WBTC 10.0448 BTC BUY Binance 30 Oct 2025
10.0588 WBTC 10.0477 BTC SELL Binance 17 Nov 2025
10.1089 WBTC 10.0786 BTC SELL Binance 02 Sep 2025
10.1880 WBTC 10.1829 BTC SELL Binance 03 Nov 2025
10.2000 WBTC 10.1837 BTC BUY Binance 01 Feb 2026
10.3662 WBTC 10.3651 BTC SELL Binance 29 Oct 2025