WBTC-ETH - Price

14.0200
24h Change --
Volume 189.630
24h Low 13.8700
24h High 14.1300
24h Buy Worth --
24h Sell Worth --
Market Buy -10.34%
Market Sell -6.21%
Total Supply 176.7K
Circulating Supply 176.7K
All Time High 150.000
Down from ATH -90.65 %
1 Hour Change 0.00 %
7 Days Change -2.91 %
30 Days Change 5.10 %

WBTCETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY 0 (0%)0 (80%)0 (95%)0 (25%)0 (60%)1 (75%)0 (41%)0 (47%)0 (6%)0 (4%)0 (64%)0 (41%)0 (63%)0 (14%)0 (75%)0 (16%)0 (0%)0 (12%)0 (0%)0 (53%)0 (73%)0 (0%)0 (1%)0 (100%)
SELL 0 (100%)0 (20%)0 (5%)0 (75%)0 (40%)0 (25%)0 (59%)0 (53%)0 (94%)0 (96%)0 (36%)0 (59%)0 (37%)0 (86%)0 (25%)1 (84%)0 (100%)0 (88%)0 (100%)0 (47%)0 (27%)0 (100%)0 (99%)0 (0%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 1 (60%)5 (45%)5 (45%)8 (44%)6 (42%)5 (47%)10 (52%)6 (41%)6 (55%)6 (44%)4 (53%)32 (73%)7 (71%)5 (50%)5 (46%)16 (64%)5 (50%)3 (45%)9 (56%)6 (53%)8 (49%)3 (47%)17 (50%)9 (65%)10 (60%)2 (36%)2 (60%)4 (48%)1 (33%)1 (84%)
SELL 0 (40%)7 (55%)7 (55%)10 (56%)8 (58%)5 (53%)9 (48%)9 (59%)5 (45%)8 (56%)3 (47%)11 (27%)2 (29%)5 (50%)6 (54%)9 (36%)5 (50%)3 (55%)7 (44%)5 (47%)8 (51%)4 (53%)17 (50%)4 (35%)6 (40%)4 (64%)1 (40%)5 (52%)2 (67%)0 (16%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-ETH - Volume & Volatility

WBTC-ETH - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
174.000 WBTC 174.000 BTC BUY Binance 10 Jan 2023
121.214 WBTC 121.214 BTC BUY Binance 20 Jan 2023
99.6578 WBTC 99.6478 BTC BUY Binance 29 Jan 2023
92.4997 WBTC 92.0372 BTC SELL Binance 25 Jan 2023
86.5841 WBTC 86.5841 BTC BUY Binance 29 Jan 2023
83.0000 WBTC 83.0000 BTC BUY Binance 16 Jan 2023
80.0000 WBTC 80.0080 BTC BUY Binance 10 Jan 2023
73.8308 WBTC 73.8825 BTC BUY Binance 09 Jan 2023
69.0984 WBTC 69.0984 BTC BUY Binance 03 Feb 2023
62.8562 WBTC 62.4790 BTC SELL Binance 25 Jan 2023
57.8800 WBTC 57.8800 BTC BUY Binance 16 Jan 2023
55.6380 WBTC 55.6101 BTC BUY Binance 29 Jan 2023
53.3290 WBTC 53.3290 BTC BUY Binance 16 Jan 2023
52.5952 WBTC 52.4374 BTC SELL Binance 25 Jan 2023
52.5856 WBTC 52.4384 BTC SELL Binance 25 Jan 2023
52.4624 WBTC 52.4624 BTC BUY Binance 19 Jan 2023
51.8355 WBTC 51.8355 BTC BUY Binance 14 Jan 2023
51.5071 WBTC 51.3783 BTC SELL Binance 25 Jan 2023
49.9638 WBTC 49.9588 BTC BUY Binance 06 Jan 2023
47.3687 WBTC 47.3829 BTC BUY Binance 09 Jan 2023
46.0000 WBTC 46.0046 BTC BUY Binance 09 Jan 2023
45.7645 WBTC 45.6500 BTC SELL Binance 27 Jan 2023
45.5007 WBTC 45.4415 BTC SELL Binance 30 Jan 2023
42.4566 WBTC 42.4736 BTC SELL Binance 10 Jan 2023
42.3523 WBTC 42.3523 BTC BUY Binance 18 Jan 2023
42.0000 WBTC 41.9958 BTC BUY Binance 09 Jan 2023
39.8861 WBTC 39.6907 BTC SELL Binance 25 Jan 2023
38.0038 WBTC 38.0000 BTC BUY Binance 09 Jan 2023
37.4319 WBTC 37.4357 BTC BUY Binance 11 Jan 2023
36.8639 WBTC 36.8971 BTC BUY Binance 09 Jan 2023
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.16914 WBTC 9.14163 BTC SELL Binance 24 Jan 2023
9.18478 WBTC 9.16733 BTC SELL Binance 29 Jan 2023
9.28756 WBTC 9.28570 BTC BUY Binance 02 Feb 2023
9.31514 WBTC 9.30582 BTC BUY Binance 02 Feb 2023
9.32997 WBTC 9.31224 BTC SELL Binance 22 Jan 2023
9.36666 WBTC 9.35823 BTC SELL Binance 02 Feb 2023
9.40252 WBTC 9.40064 BTC BUY Binance 03 Feb 2023
9.40815 WBTC 9.40533 BTC BUY Binance 18 Jan 2023
9.42029 WBTC 9.40428 BTC BUY Binance 21 Jan 2023
9.42555 WBTC 9.42461 BTC BUY Binance 07 Jan 2023
9.45469 WBTC 9.45469 BTC BUY Binance 16 Jan 2023
9.47016 WBTC 9.45785 BTC BUY Binance 13 Jan 2023
9.49991 WBTC 9.49136 BTC SELL Binance 03 Feb 2023
9.50478 WBTC 9.49432 BTC BUY Binance 03 Feb 2023
9.51948 WBTC 9.50996 BTC SELL Binance 01 Feb 2023
9.53781 WBTC 9.53590 BTC SELL Binance 02 Feb 2023
9.53807 WBTC 9.51899 BTC SELL Binance 29 Jan 2023
9.58608 WBTC 9.56787 BTC BUY Binance 31 Jan 2023
9.63683 WBTC 9.62141 BTC BUY Binance 31 Jan 2023
9.67422 WBTC 9.66455 BTC SELL Binance 12 Jan 2023
9.69657 WBTC 9.68687 BTC SELL Binance 04 Feb 2023
9.72373 WBTC 9.72081 BTC BUY Binance 01 Feb 2023
9.77143 WBTC 9.76068 BTC BUY Binance 03 Feb 2023
9.80344 WBTC 9.80246 BTC BUY Binance 18 Jan 2023
9.84508 WBTC 9.83523 BTC SELL Binance 04 Feb 2023
9.91772 WBTC 9.89491 BTC BUY Binance 30 Jan 2023
9.97000 WBTC 9.97000 BTC BUY Binance 16 Jan 2023
10.00000 WBTC 9.98200 BTC SELL Binance 13 Jan 2023
10.00000 WBTC 9.98200 BTC SELL Binance 13 Jan 2023
10.00000 WBTC 9.98200 BTC SELL Binance 13 Jan 2023