WBTC-ETH - Price

18.5900
24h Change --
Volume 119.190
24h Low 17.9600
24h High 18.7800
24h Buy Worth --
24h Sell Worth --
Market Buy 284.16%
Market Sell 187.74%
Total Supply 160.4K
Circulating Supply 160.4K
All Time High 150.000
Down from ATH -87.61 %
1 Hour Change 0.59 %
7 Days Change 1.47 %
30 Days Change -1.48 %

WBTCETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 0 (71%)0 (54%)0 (62%)0 (78%)0 (79%)0 (52%)0 (80%)0 (27%)0 (74%)0 (28%)0 (84%)0 (44%)1 (79%)0 (33%)0 (66%)0 (32%)0 (32%)0 (83%)0 (36%)0 (0%)0 (100%)0 (53%)0 (100%)0 (87%)
SELL 0 (29%)0 (46%)0 (38%)0 (22%)0 (21%)0 (48%)0 (20%)0 (73%)0 (26%)0 (72%)0 (16%)0 (56%)0 (21%)1 (67%)0 (34%)0 (68%)0 (68%)0 (17%)0 (64%)0 (100%)0 (0%)0 (47%)0 (0%)0 (13%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 3 (58%)0 (51%)1 (45%)1 (47%)0 (41%)0 (59%)0 (50%)0 (61%)0 (53%)0 (52%)1 (49%)1 (53%)2 (33%)2 (54%)1 (30%)1 (52%)1 (48%)2 (57%)2 (61%)2 (62%)2 (57%)2 (43%)3 (45%)3 (66%)2 (39%)16 (58%)1 (52%)1 (11%)1 (57%)1 (57%)
SELL 2 (42%)0 (49%)1 (55%)2 (53%)0 (59%)0 (41%)0 (50%)0 (39%)0 (47%)0 (48%)1 (51%)1 (47%)3 (67%)1 (46%)3 (70%)0 (48%)1 (52%)2 (43%)1 (39%)1 (38%)1 (43%)3 (57%)4 (55%)1 (34%)4 (61%)12 (42%)1 (48%)8 (89%)0 (43%)1 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-ETH - Volume & Volatility

WBTC-ETH - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
150.763 WBTC 150.808 BTC BUY Binance 09 Nov 2023
41.6181 WBTC 41.6139 BTC BUY Binance 12 Nov 2023
33.4173 WBTC 33.4206 BTC BUY Binance 13 Nov 2023
33.3582 WBTC 33.2815 BTC SELL Binance 23 Nov 2023
31.5724 WBTC 31.5724 BTC BUY Binance 09 Nov 2023
27.1075 WBTC 27.1130 BTC BUY Binance 09 Nov 2023
26.8080 WBTC 26.7946 BTC BUY Binance 11 Nov 2023
26.2796 WBTC 26.2743 BTC SELL Binance 10 Nov 2023
22.6485 WBTC 22.6055 BTC SELL Binance 23 Nov 2023
21.6010 WBTC 21.5557 BTC BUY Binance 17 Nov 2023
20.0280 WBTC 20.0000 BTC BUY Binance 22 Nov 2023
18.1760 WBTC 18.1541 BTC BUY Binance 30 Nov 2023
17.8608 WBTC 17.8626 BTC BUY Binance 08 Nov 2023
17.8179 WBTC 17.8125 BTC BUY Binance 26 Nov 2023
17.7809 WBTC 17.7809 BTC BUY Binance 12 Nov 2023
17.3457 WBTC 17.3249 BTC BUY Binance 30 Nov 2023
17.3382 WBTC 17.3382 BTC BUY Binance 13 Nov 2023
16.5539 WBTC 16.5606 BTC BUY Binance 06 Nov 2023
16.0000 WBTC 15.9712 BTC BUY Binance 14 Nov 2023
15.5923 WBTC 15.5767 BTC BUY Binance 30 Nov 2023
15.1512 WBTC 15.1361 BTC BUY Binance 30 Nov 2023
14.9991 WBTC 15.0051 BTC BUY Binance 03 Nov 2023
14.4440 WBTC 14.4397 BTC BUY Binance 22 Nov 2023
12.5004 WBTC 12.5017 BTC BUY Binance 10 Nov 2023
12.3697 WBTC 12.3375 BTC BUY Binance 04 Dec 2023
12.0000 WBTC 11.9760 BTC SELL Binance 04 Dec 2023
11.1193 WBTC 11.0971 BTC SELL Binance 04 Dec 2023
11.0000 WBTC 10.9824 BTC SELL OKX 04 Dec 2023
10.00000 WBTC 9.99400 BTC SELL Binance 03 Dec 2023
9.90000 WBTC 9.89010 BTC BUY Binance 24 Nov 2023
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.78273 WBTC 2.77800 BTC BUY Binance 12 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78557 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78585 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78585 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78585 WBTC 2.78000 BTC BUY Binance 17 Nov 2023
2.78616 WBTC 2.78337 BTC BUY Binance 10 Nov 2023
2.78647 WBTC 2.78536 BTC SELL Binance 13 Nov 2023
2.78714 WBTC 2.78240 BTC BUY Binance 27 Nov 2023
2.78783 WBTC 2.78811 BTC BUY Binance 09 Nov 2023
2.78906 WBTC 2.78516 BTC BUY Binance 15 Nov 2023
2.78996 WBTC 2.78382 BTC SELL Binance 23 Nov 2023
2.79000 WBTC 2.78442 BTC BUY Binance 10 Nov 2023
2.79177 WBTC 2.78842 BTC SELL Binance 15 Nov 2023
2.79433 WBTC 2.79182 BTC BUY Binance 30 Nov 2023
2.79548 WBTC 2.79492 BTC BUY Binance 13 Nov 2023
2.79660 WBTC 2.80879 BTC BUY KuCoin 11 Nov 2023
2.79788 WBTC 2.79900 BTC SELL Binance 05 Nov 2023
2.80326 WBTC 2.80046 BTC SELL Binance 09 Nov 2023
2.80356 WBTC 2.80132 BTC BUY Binance 10 Nov 2023
2.80535 WBTC 2.80311 BTC BUY Binance 13 Nov 2023