XVG-ETH (Binance) - Price, Live Order Book

0.00000192
24h Change --
Volume 1.65454
24h Low 0.00000190
24h High 0.00000194
24h Buy Worth --
24h Sell Worth --
Market Buy -25.80%
Market Sell -41.06%
Total Supply 16.5B
Circulating Supply 16.5B
All Time High 0.00041920
Down from ATH 99.54 %
1 Hour Change 0.00 %
7 Days Change -7.69 %
30 Days Change -6.34 %

Verge - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Verge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  00498.7K (100%)0000000000728 (100%)001.4K (3%)3.6K (100%)00000000000000182.1K (100%)1.7K (6%)00000000
SELL  00000000000015.6K (100%)000045.6K (97%)00000000007.6K (100%)0012.2K (100%)0026.1K (94%)57.9K (100%)4.3K (100%)0000
Verge - 30 Days History

View 30-day buy and sell volume history of Verge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  498.7K (100%)196.2K (44%)413.3K (70%)990.1K (81%)3.3M (68%)636.5K (14%)1M (28%)16.6M (89%)804.1K (45%)2.5M (57%)734K (68%)2.6M (76%)737.2K (27%)1.6M (42%)107.1K (39%)175K (9%)798.6K (37%)625.5K (43%)1.1M (54%)936.6K (29%)966.3K (29%)4.5M (62%)4.3M (59%)2.5M (46%)2.4M (54%)461.5K (14%)8.7M (61%)24.5M (70%)7.7M (59%)11.3M (66%)
SELL  00248.6K (56%)176.3K (30%)225.2K (19%)1.5M (32%)4M (86%)2.6M (72%)1.9M (11%)994.4K (55%)1.9M (43%)341.9K (32%)804.6K (24%)2M (73%)2.3M (58%)170.7K (61%)1.6M (91%)1.3M (63%)845.2K (57%)958.5K (46%)2.3M (71%)2.3M (71%)2.7M (38%)3M (41%)3M (54%)2M (46%)2.8M (86%)5.6M (39%)10.3M (30%)5.3M (41%)5.7M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVG-ETH - Volume & Volatility

XVG-ETH - Net Volume

XVG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,222,449 XVG 54,090 USDT BUY Binance 02 Dec 2025
8,391,923 XVG 50,469 USDT BUY Binance 01 Oct 2025
8,309,369 XVG 53,180 USDT BUY Binance 26 Oct 2025
8,052,407 XVG 60,071 USDT BUY Binance 23 Nov 2025
7,145,157 XVG 46,837 USDT BUY Binance 01 Nov 2025
6,228,860 XVG 49,488 USDT BUY Binance 03 Oct 2025
6,129,741 XVG 47,322 USDT BUY Binance 05 Oct 2025
6,129,675 XVG 41,240 USDT BUY Binance 30 Nov 2025
6,024,223 XVG 32,531 USDT SELL Binance 10 Oct 2025
5,930,684 XVG 47,920 USDT BUY Binance 04 Oct 2025
5,915,669 XVG 40,605 USDT BUY Binance 01 Nov 2025
5,891,916 XVG 38,079 USDT BUY Binance 03 Nov 2025
5,766,050 XVG 37,479 USDT BUY Binance 06 Dec 2025
5,520,632 XVG 51,342 USDT BUY Binance 03 Oct 2025
5,421,499 XVG 41,339 USDT BUY Binance 06 Oct 2025
5,278,081 XVG 40,536 USDT SELL Binance 05 Oct 2025
5,265,966 XVG 40,611 USDT BUY Binance 24 Nov 2025
5,105,024 XVG 45,200 USDT SELL Binance 02 Oct 2025
5,010,157 XVG 39,635 USDT BUY Binance 04 Oct 2025
4,891,723 XVG 36,884 USDT BUY Binance 09 Oct 2025
4,865,517 XVG 29,183 USDT BUY Binance 01 Dec 2025
4,858,842 XVG 30,319 USDT BUY Binance 04 Dec 2025
4,828,205 XVG 36,791 USDT BUY Binance 09 Oct 2025
4,827,534 XVG 30,389 USDT SELL Binance 07 Dec 2025
4,738,828 XVG 37,186 USDT SELL Binance 24 Nov 2025
4,606,640 XVG 32,799 USDT SELL Binance 02 Nov 2025
4,586,194 XVG 27,114 USDT SELL Binance 01 Oct 2025
4,583,006 XVG 34,189 USDT BUY Binance 09 Oct 2025
4,483,879 XVG 34,122 USDT BUY Binance 06 Oct 2025
4,468,297 XVG 24,723 USDT BUY Binance 31 Oct 2025
XVG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,373,765 XVG 21,020 USDT SELL Binance 04 Oct 2025
2,378,018 XVG 21,512 USDT SELL Binance 03 Oct 2025
2,392,317 XVG 17,249 USDT SELL Binance 02 Oct 2025
2,431,483 XVG 20,911 USDT BUY Binance 04 Oct 2025
2,436,339 XVG 18,833 USDT SELL Binance 03 Oct 2025
2,522,153 XVG 22,245 USDT SELL Binance 03 Oct 2025
2,525,001 XVG 16,953 USDT BUY Binance 02 Oct 2025
2,550,261 XVG 18,494 USDT BUY Binance 03 Oct 2025
2,574,712 XVG 21,525 USDT SELL Binance 03 Oct 2025
2,582,075 XVG 20,850 USDT BUY Binance 04 Oct 2025
2,593,180 XVG 15,645 USDT BUY Binance 28 Aug 2025
2,593,740 XVG 19,453 USDT SELL Binance 03 Oct 2025
2,594,143 XVG 17,303 USDT BUY Binance 02 Oct 2025
2,614,861 XVG 14,120 USDT BUY Binance 04 Sep 2025
2,662,682 XVG 16,290 USDT BUY Binance 14 Sep 2025
2,667,186 XVG 16,451 USDT BUY Binance 14 Sep 2025
2,678,450 XVG 4.39266 ETH SELL Binance 12 Aug 2025
2,690,654 XVG 23,140 USDT BUY Binance 04 Oct 2025
2,695,148 XVG 24,256 USDT SELL Binance 03 Oct 2025
2,704,991 XVG 19,773 USDT SELL Binance 02 Oct 2025
2,755,302 XVG 22,029 USDT BUY Binance 02 Oct 2025
2,765,259 XVG 23,366 USDT BUY Binance 03 Oct 2025
2,837,410 XVG 7.09353 ETH BUY Binance 07 Nov 2025
2,856,636 XVG 19,711 USDT SELL Binance 02 Oct 2025
2,921,292 XVG 18,141 USDT SELL Binance 01 Oct 2025
2,940,108 XVG 19,566 USDT SELL Binance 09 Dec 2025
2,940,714 XVG 23,970 USDT BUY Binance 04 Oct 2025
2,945,544 XVG 23,579 USDT BUY Binance 24 Nov 2025
2,952,819 XVG 25,690 USDT BUY Binance 04 Oct 2025
2,958,048 XVG 19,579 USDT BUY Binance 02 Oct 2025