ZIL-ETH (Binance) - Price, Live Order Book

0.00000201
24h Change --
Volume 3.65000
24h Low 0.00000201
24h High 0.00000207
24h Buy Worth --
24h Sell Worth --
Market Buy 275.73%
Market Sell 92.70%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.00030990
Down from ATH 99.35 %
1 Hour Change 0.00 %
7 Days Change -3.37 %
30 Days Change -25.00 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:00
BUY  0039.7K (100%)00000072.4K (100%)61.6K (100%)0029.7K (29%)0030.1K (100%)19.8K (97%)82.6K (90%)202.2K (100%)0010K (100%)29.9K (100%)40.2K (8%)00162.7K (98%)212.6K (75%)0033.4K (50%)59.9K (100%)
SELL  000000000000000072.4K (71%)0000717 (3%)9K (10%)0022.2K (100%)0000438.9K (92%)29.2K (100%)4K (2%)72K (25%)11.6K (100%)33.4K (50%)00
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  39.7K (100%)1.2M (60%)1.8M (58%)4.5M (52%)1.1M (72%)1.5M (56%)1.7M (65%)1.6M (53%)1.4M (58%)4.8M (57%)10.5M (58%)855.1K (80%)566.5K (44%)1.9M (84%)436.1K (16%)622.8K (7%)890.8K (65%)463.6K (40%)956.4K (36%)2.5M (65%)836.5K (71%)773.5K (58%)621.6K (33%)1.8M (65%)458.3K (25%)2.9M (66%)1.8M (44%)407.4K (19%)1.7M (49%)1.5M (94%)
SELL  00821.2K (40%)1.3M (42%)4.1M (48%)463.8K (28%)1.2M (44%)945.4K (35%)1.4M (47%)1M (42%)3.6M (43%)7.5M (42%)212.9K (20%)725.5K (56%)373.8K (16%)2.2M (84%)8.2M (93%)479.3K (35%)681.9K (60%)1.7M (64%)1.3M (35%)336K (29%)566.5K (42%)1.2M (67%)958.7K (35%)1.3M (75%)1.4M (34%)2.3M (56%)1.7M (81%)1.8M (51%)106.1K (6%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-ETH - Volume & Volatility

ZIL-ETH - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
2,960,858 ZIL 36,537 USDT SELL Binance 13 Sep 2025
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,538,586 ZIL 30,920 USDT SELL Binance 13 Sep 2025
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
1,815,329 ZIL 19,569 USDT BUY Binance 24 Sep 2025
1,768,430 ZIL 19,205 USDT SELL Bybit Spot 06 Oct 2025
1,678,029 ZIL 20,103 USDT BUY Binance 21 Sep 2025
1,672,238 ZIL 17,993 USDT SELL Bybit Spot 08 Oct 2025
1,633,395 ZIL 18,996 USDT SELL Binance 29 Aug 2025
1,538,657 ZIL 32,311,792 KRW BUY Bithumb 10 Aug 2025
1,523,780 ZIL 31,237,489 KRW BUY Bithumb 13 Aug 2025
1,499,816 ZIL 27,386,639 KRW SELL Bithumb 28 Aug 2025
1,482,166 ZIL 30,710,484 KRW SELL Bithumb 12 Aug 2025
1,479,204 ZIL 30,323,685 KRW BUY Bithumb 10 Aug 2025
1,476,691 ZIL 17,779 USDT BUY Binance 28 Aug 2025
1,417,746 ZIL 15,340 USDT BUY Binance 24 Sep 2025
1,401,796 ZIL 28,582,619 KRW SELL Bithumb 10 Aug 2025
1,388,025 ZIL 16,837 USDT SELL Binance 18 Sep 2025
1,382,289 ZIL 22,462,189 KRW BUY Bithumb 29 Aug 2025
1,367,177 ZIL 14,752 USDT SELL Binance 24 Sep 2025
1,363,957 ZIL 25,014,971 KRW SELL Bithumb 28 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
439,833 ZIL 8,356,823 KRW SELL Bithumb 10 Aug 2025
440,975 ZIL 8,907,703 KRW BUY Bithumb 10 Aug 2025
446,475 ZIL 9,152,728 KRW SELL Bithumb 13 Aug 2025
446,501 ZIL 9,019,313 KRW SELL Bithumb 10 Aug 2025
454,771 ZIL 9,832,145 KRW SELL Bithumb 12 Aug 2025
457,091 ZIL 9,141,815 KRW SELL Bithumb 13 Aug 2025
457,711 ZIL 8,238,790 KRW BUY Bithumb 28 Aug 2025
459,101 ZIL 9,319,746 KRW SELL Bithumb 10 Aug 2025
460,926 ZIL 8,591,654 KRW SELL Bithumb 13 Aug 2025
461,176 ZIL 9,509,444 KRW BUY Bithumb 12 Aug 2025
462,835 ZIL 8,312,521 KRW BUY Bithumb 28 Aug 2025
471,464 ZIL 5,572.71 USDT SELL Bybit Spot 10 Aug 2025
472,395 ZIL 9,915,581 KRW SELL Bithumb 10 Aug 2025
476,487 ZIL 9,991,927 KRW BUY Bithumb 12 Aug 2025
481,232 ZIL 10,105,871 KRW BUY Bithumb 12 Aug 2025
484,580 ZIL 9,255,471 KRW SELL Bithumb 13 Aug 2025
484,814 ZIL 9,890,205 KRW SELL Bithumb 10 Aug 2025
485,414 ZIL 8,674,343 KRW SELL Bithumb 28 Aug 2025
486,166 ZIL 8,201,620 KRW SELL Bithumb 28 Aug 2025
487,675 ZIL 9,246,314 KRW BUY Bithumb 10 Aug 2025
488,967 ZIL 7,730,568 KRW BUY Bithumb 03 Sep 2025
494,640 ZIL 9,051,905 KRW SELL Bithumb 11 Aug 2025
500,392 ZIL 8,411,588 KRW SELL Bithumb 28 Aug 2025
502,008 ZIL 8,303,213 KRW BUY Bithumb 28 Aug 2025
502,339 ZIL 8,419,194 KRW BUY Bithumb 23 Aug 2025
502,507 ZIL 8,311,466 KRW BUY Bithumb 28 Aug 2025
503,209 ZIL 8,187,208 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
506,372 ZIL 8,385,519 KRW BUY Bithumb 28 Aug 2025