ZIL-ETH (Binance) - Price, Live Order Book

0.00000203
24h Change --
Volume 10.5268
24h Low 0.00000200
24h High 0.00000210
24h Buy Worth --
24h Sell Worth --
Market Buy 275.73%
Market Sell 92.70%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.00030990
Down from ATH 99.34 %
1 Hour Change 0.00 %
7 Days Change 2.51 %
30 Days Change -14.64 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:00
BUY  20K (100%)20K (84%)97.5K (65%)19.9K (48%)46.6K (31%)44.3K (97%)101.6K (48%)139.6K (98%)19.6K (100%)40K (100%)186.1K (90%)19.9K (100%)14.7K (38%)001K (100%)20.7K (74%)44K (88%)100.6K (85%)193.8K (94%)252.4K (30%)173.2K (44%)475.4K (84%)721.5K (54%)192.6K (73%)
SELL  003.9K (16%)52.4K (35%)21.4K (52%)103.8K (69%)1.4K (3%)108.5K (52%)2.8K (2%)000021.6K (10%)0024.5K (62%)00007.2K (26%)5.9K (12%)17.7K (15%)13.1K (6%)599.4K (70%)222.5K (56%)93.7K (16%)612.9K (46%)72.1K (27%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  1.1M (75%)4.1M (58%)2.8M (54%)962.7K (75%)1.4M (70%)2M (66%)1.2M (50%)888.8K (77%)969.4K (82%)1.9M (70%)493.4K (30%)317.9K (81%)942.1K (75%)542.6K (40%)1.1M (61%)630.5K (37%)871.9K (64%)1.2M (60%)1.8M (58%)4.5M (52%)1.1M (72%)1.5M (56%)1.7M (65%)1.6M (53%)1.4M (58%)4.8M (57%)10.5M (58%)855.1K (80%)566.5K (44%)1.9M (84%)
SELL  384.7K (25%)3M (42%)2.4M (46%)323.7K (25%)608K (30%)1M (34%)1.2M (50%)268.6K (23%)213K (18%)849.9K (30%)1.1M (70%)76K (19%)316.4K (25%)826.8K (60%)724.5K (39%)1M (63%)490.6K (36%)821.2K (40%)1.3M (42%)4.1M (48%)463.8K (28%)1.2M (44%)945.4K (35%)1.4M (47%)1M (42%)3.6M (43%)7.5M (42%)212.9K (20%)725.5K (56%)373.8K (16%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-ETH - Volume & Volatility

ZIL-ETH - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
2,960,858 ZIL 36,537 USDT SELL Binance 13 Sep 2025
2,839,103 ZIL 53,942,965 KRW SELL Bithumb 12 Aug 2025
2,672,834 ZIL 56,664,075 KRW BUY Bithumb 12 Aug 2025
2,538,586 ZIL 30,920 USDT SELL Binance 13 Sep 2025
2,306,403 ZIL 18,590 USDT BUY Binance 27 Oct 2025
2,252,033 ZIL 26,079 USDT SELL OKX 25 Aug 2025
2,160,718 ZIL 25,280 USDT SELL Binance 28 Aug 2025
2,087,594 ZIL 36,532,889 KRW BUY Bithumb 28 Aug 2025
2,076,414 ZIL 41,133,765 KRW BUY Bithumb 12 Aug 2025
1,815,329 ZIL 19,569 USDT BUY Binance 24 Sep 2025
1,768,430 ZIL 19,205 USDT SELL Bybit Spot 06 Oct 2025
1,678,029 ZIL 20,103 USDT BUY Binance 21 Sep 2025
1,672,238 ZIL 17,993 USDT SELL Bybit Spot 08 Oct 2025
1,633,395 ZIL 18,996 USDT SELL Binance 29 Aug 2025
1,538,657 ZIL 32,311,792 KRW BUY Bithumb 10 Aug 2025
1,523,780 ZIL 31,237,489 KRW BUY Bithumb 13 Aug 2025
1,499,816 ZIL 27,386,639 KRW SELL Bithumb 28 Aug 2025
1,482,166 ZIL 30,710,484 KRW SELL Bithumb 12 Aug 2025
1,479,204 ZIL 30,323,685 KRW BUY Bithumb 10 Aug 2025
1,476,691 ZIL 17,779 USDT BUY Binance 28 Aug 2025
1,417,746 ZIL 15,340 USDT BUY Binance 24 Sep 2025
1,401,796 ZIL 28,582,619 KRW SELL Bithumb 10 Aug 2025
1,388,025 ZIL 16,837 USDT SELL Binance 18 Sep 2025
1,382,289 ZIL 22,462,189 KRW BUY Bithumb 29 Aug 2025
1,367,177 ZIL 14,752 USDT SELL Binance 24 Sep 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
457,091 ZIL 9,141,815 KRW SELL Bithumb 13 Aug 2025
457,711 ZIL 8,238,790 KRW BUY Bithumb 28 Aug 2025
459,101 ZIL 9,319,746 KRW SELL Bithumb 10 Aug 2025
460,926 ZIL 8,591,654 KRW SELL Bithumb 13 Aug 2025
461,176 ZIL 9,509,444 KRW BUY Bithumb 12 Aug 2025
462,835 ZIL 8,312,521 KRW BUY Bithumb 28 Aug 2025
471,464 ZIL 5,572.71 USDT SELL Bybit Spot 10 Aug 2025
472,395 ZIL 9,915,581 KRW SELL Bithumb 10 Aug 2025
476,487 ZIL 9,991,927 KRW BUY Bithumb 12 Aug 2025
481,232 ZIL 10,105,871 KRW BUY Bithumb 12 Aug 2025
484,580 ZIL 9,255,471 KRW SELL Bithumb 13 Aug 2025
484,814 ZIL 9,890,205 KRW SELL Bithumb 10 Aug 2025
485,414 ZIL 8,674,343 KRW SELL Bithumb 28 Aug 2025
486,166 ZIL 8,201,620 KRW SELL Bithumb 28 Aug 2025
487,675 ZIL 9,246,314 KRW BUY Bithumb 10 Aug 2025
488,967 ZIL 7,730,568 KRW BUY Bithumb 03 Sep 2025
494,640 ZIL 9,051,905 KRW SELL Bithumb 11 Aug 2025
500,392 ZIL 8,411,588 KRW SELL Bithumb 28 Aug 2025
502,008 ZIL 8,303,213 KRW BUY Bithumb 28 Aug 2025
502,339 ZIL 8,419,194 KRW BUY Bithumb 23 Aug 2025
502,507 ZIL 8,311,466 KRW BUY Bithumb 28 Aug 2025
503,209 ZIL 8,187,208 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
505,661 ZIL 9,096,840 KRW SELL Bithumb 28 Aug 2025
506,372 ZIL 8,385,519 KRW BUY Bithumb 28 Aug 2025
508,597 ZIL 9,312,415 KRW SELL Bithumb 28 Aug 2025
509,950 ZIL 6,170.39 USDT BUY KuCoin 09 Aug 2025
511,068 ZIL 10,221,358 KRW BUY Bithumb 10 Aug 2025
511,595 ZIL 8,390,160 KRW BUY Bithumb 23 Aug 2025
511,825 ZIL 8,445,112 KRW BUY Bithumb 23 Aug 2025