ZK-BTC (Binance) - Price, Live Order Book

0.00000030
24h Change --
Volume 0.11000000
24h Low 0.00000029
24h High 0.00000031
24h Buy Worth --
24h Sell Worth --
Market Buy 215.76%
Market Sell 189.28%
Total Supply 21B
Circulating Supply 8.1B
All Time High 0.00000317
Down from ATH 90.54 %
1 Hour Change 0.00 %
7 Days Change -11.76 %
30 Days Change -34.78 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:0026 Oct 20:0026 Oct 19:0026 Oct 18:0026 Oct 17:0026 Oct 16:0026 Oct 15:0026 Oct 14:0026 Oct 13:0026 Oct 12:0026 Oct 11:0026 Oct 10:0026 Oct 09:0026 Oct 08:00
BUY  000017.1K (63%)3.1K (100%)0000000000000000000023.4K (100%)00000000000017.6K (94%)315.9K (100%)00
SELL  000010K (37%)0000000000000000000000000000000000001.1K (6%)0000
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  20.3K (67%)357.6K (96%)380.6K (95%)71.7K (80%)109.7K (93%)131.5K (40%)499.4K (90%)738.8K (98%)616.7K (99%)1.2M (87%)1M (89%)2.9M (99%)246.1K (76%)660K (94%)460.8K (44%)957.4K (71%)813.8K (48%)5M (46%)99.5K (48%)214K (43%)1.6M (85%)547.6K (69%)476.1K (95%)173K (92%)146.2K (44%)289.4K (79%)757.2K (75%)407.6K (75%)379.4K (53%)158.3K (88%)
SELL  10K (33%)15.7K (4%)21.5K (5%)17.4K (20%)7.7K (7%)201.4K (60%)52.5K (10%)15.8K (2%)7.3K (1%)195.7K (13%)125.1K (11%)26.4K (1%)75.6K (24%)43.1K (6%)575.4K (56%)385.8K (29%)898.4K (52%)5.9M (54%)107.7K (52%)282.5K (57%)280.5K (15%)248.2K (31%)25.8K (5%)15.4K (8%)187.2K (56%)77.4K (21%)252.6K (25%)134.1K (25%)330K (47%)21.7K (12%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-BTC - Volume & Volatility

ZK-BTC - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
1,974,816 ZK 74,016 USDT SELL Binance 16 Oct 2025
1,944,245 ZK 137,030 USDT BUY Binance 13 Aug 2025
1,885,612 ZK 64,111 USDT BUY Binance 27 Oct 2025
1,835,829 ZK 116,171 USDT BUY Binance 25 Aug 2025
1,766,915 ZK 93,841 USDT BUY Binance 01 Oct 2025
1,700,603 ZK 120,692 USDT BUY Binance 13 Aug 2025
1,647,744 ZK 66,865 USDT BUY Binance 14 Oct 2025
1,537,896 ZK 92,428 USDT SELL Binance 06 Oct 2025
1,500,305 ZK 56,276 USDT SELL Binance 15 Oct 2025
1,451,893 ZK 90,903 USDT SELL Binance 13 Sep 2025
1,348,559 ZK 65,122 USDT BUY Binance 26 Sep 2025
1,343,377 ZK 84,901 USDT BUY Bybit Spot 18 Aug 2025
1,234,559 ZK 76,049 USDT BUY Bybit Spot 29 Aug 2025
1,182,179 ZK 79,679 USDT BUY Bybit Spot 13 Aug 2025
1,163,363 ZK 74,455 USDT BUY Bybit Spot 19 Aug 2025
1,162,341 ZK 58,257 USDT SELL Binance 22 Sep 2025
1,161,695 ZK 46,932 USDT BUY Bybit Spot 12 Oct 2025
1,152,857 ZK 62,715 USDT BUY Binance 05 Oct 2025
1,147,581 ZK 74,971 USDT BUY Binance 14 Aug 2025
1,130,211 ZK 77,363 USDT SELL Binance 23 Aug 2025
1,124,984 ZK 76,724 USDT BUY Bybit Spot 14 Aug 2025
1,118,555 ZK 62,393 USDT SELL Binance 09 Oct 2025
1,102,201 ZK 63,994 USDT BUY Binance 17 Sep 2025
1,099,512 ZK 68,720 USDT BUY Bybit Spot 29 Aug 2025
1,092,341 ZK 77,294 USDT BUY Binance 13 Aug 2025
1,090,000 ZK 54,936 USDT SELL Binance 23 Sep 2025
1,075,874 ZK 53,363 USDT BUY Binance 25 Sep 2025
1,074,612 ZK 63,402 USDT BUY Binance 18 Sep 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
375,512 ZK 21,964 USDT BUY Bybit Spot 08 Sep 2025
375,872 ZK 22,440 USDT SELL Bybit Spot 09 Aug 2025
377,440 ZK 22,333 USD SELL Coinbase Advanced 12 Aug 2025
377,605 ZK 23,948 USDT BUY Bybit Spot 13 Aug 2025
382,076 ZK 14,259 USDC SELL Binance 19 Oct 2025
386,875 ZK 24,079 USDT SELL OKX 09 Sep 2025
389,463 ZK 24,665 USDT BUY Bybit Spot 13 Aug 2025
394,227 ZK 650,475 TRY BUY Binance 11 Oct 2025
395,580 ZK 47,628 USDC BUY Binance 07 Oct 2025
398,613 ZK 25,009 USDT BUY OKX 09 Sep 2025
400,563 ZK 28,079 USDC SELL Binance 17 Aug 2025
400,862 ZK 23,927 USD SELL Coinbase Advanced 12 Aug 2025
401,580 ZK 25,585 USD SELL Coinbase Advanced 20 Aug 2025
402,060 ZK 24,196 USD BUY Coinbase Advanced 12 Aug 2025
403,486 ZK 24,479 USDT BUY Bybit Spot 12 Aug 2025
403,694 ZK 29,256 USD SELL Coinbase Advanced 14 Aug 2025
404,544 ZK 23,989 USD SELL Coinbase Advanced 13 Aug 2025
406,798 ZK 24,660 USD SELL Coinbase Advanced 31 Aug 2025
407,315 ZK 24,166 USD SELL Coinbase Advanced 12 Aug 2025
407,559 ZK 25,668 USDC BUY Binance 25 Aug 2025
407,609 ZK 29,633 USD BUY Coinbase Advanced 13 Aug 2025
407,644 ZK 20,423 USDT SELL Bybit Spot 27 Sep 2025
408,834 ZK 24,354 USD SELL Coinbase Advanced 13 Aug 2025
409,899 ZK 25,180 USDT BUY OKX 09 Sep 2025
410,378 ZK 25,341 USDT SELL OKX 09 Sep 2025
410,614 ZK 25,618 USD SELL Coinbase Advanced 20 Aug 2025
411,871 ZK 23,378 USDT SELL Binance 07 Sep 2025
418,257 ZK 25,731 USDT SELL OKX 09 Sep 2025
418,809 ZK 20,995 USD SELL Coinbase Advanced 22 Sep 2025
419,223 ZK 16,035 USDT SELL OKX 20 Oct 2025