RLUSD-USDT (Bitstamp) - Price, Live Order Book

1.00110
24h Change --
Volume 20.0220
24h Low 1.00110
24h High 1.00110
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00218
Down from ATH 0.11 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.10 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
BUY  000000000090 (100%)00000000000000000015K (5%)351.8K (100%)0000000026.2K (100%)00000015K (100%)200K (88%)00104K (100%)26K (100%)
SELL  0000000040 (100%)001.8K (100%)0000000000000000300K (95%)0000000026.3K (100%)0052K (100%)26.3K (100%)46 (100%)0026K (12%)000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,836,711 RLUSD 5,843,715 USDT BUY Binance 26 May 2026
5,318,423 RLUSD 5,320,550 USDT SELL Binance 14 May 2026
4,872,516 RLUSD 4,873,491 USDT BUY Binance 08 May 2026
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,116,847 RLUSD 4,121,787 USDT SELL Binance 26 May 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,600 USDT SELL Binance 05 May 2026
3,998,800 RLUSD 4,000,000 USDT BUY Binance 15 May 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,620,725 RLUSD 3,621,087 USDT SELL Binance 06 May 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,113,703 RLUSD 3,113,703 USDT BUY Binance 05 May 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,040,535 RLUSD 3,041,143 USDT BUY Binance 04 May 2026
3,024,435 RLUSD 3,025,040 USDT BUY Binance 04 May 2026
3,020,537 RLUSD 3,022,047 USDT SELL Binance 13 May 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,000,300 USDT BUY Binance 05 May 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,905,641 RLUSD 1,906,403 USDT BUY Binance 13 May 2026
1,908,383 RLUSD 1,907,620 USDT SELL Binance 17 Apr 2026
1,909,933 RLUSD 1,910,697 USDT BUY Binance 13 May 2026
1,911,718 RLUSD 1,913,630 USDT BUY Binance 21 May 2026
1,918,745 RLUSD 1,919,321 USDT BUY Binance 11 May 2026
1,919,574 RLUSD 1,920,534 USDT BUY Binance 13 May 2026
1,921,121 RLUSD 1,921,505 USDT BUY Binance 07 May 2026
1,924,012 RLUSD 1,924,589 USDT BUY Binance 11 May 2026
1,924,877 RLUSD 1,923,337 USDT SELL Binance 20 Apr 2026
1,925,441 RLUSD 1,925,826 USDT BUY Binance 07 May 2026
1,927,232 RLUSD 1,926,847 USDT BUY Binance 24 Apr 2026
1,927,828 RLUSD 1,929,177 USDT SELL Binance 30 Mar 2026
1,931,870 RLUSD 1,932,063 USDT BUY Binance 05 May 2026
1,933,098 RLUSD 1,933,485 USDT BUY Binance 08 May 2026
1,940,005 RLUSD 1,940,781 USDT BUY Binance 13 May 2026
1,940,305 RLUSD 1,941,081 USDT BUY Binance 13 May 2026
1,945,344 RLUSD 1,946,122 USDT BUY Binance 12 May 2026
1,948,440 RLUSD 1,948,635 USDT BUY Binance 08 May 2026
1,951,722 RLUSD 1,954,845 USDT BUY Binance 26 May 2026
1,954,021 RLUSD 1,954,216 USDT SELL Binance 09 May 2026
1,962,935 RLUSD 1,963,720 USDT SELL Binance 15 May 2026
1,966,149 RLUSD 1,966,935 USDT BUY Binance 13 May 2026
1,970,798 RLUSD 1,971,783 USDT BUY Binance 14 May 2026
1,971,819 RLUSD 1,973,199 USDT SELL Binance 19 May 2026
1,974,249 RLUSD 1,975,039 USDT BUY Binance 12 May 2026
1,989,717 RLUSD 1,990,513 USDT SELL Binance 30 Apr 2026
1,998,600 RLUSD 1,999,999 USDT BUY Binance 30 Mar 2026
1,999,500 RLUSD 1,999,700 USDT BUY Binance 02 Apr 2026
1,999,600 RLUSD 2,000,000 USDT BUY Binance 24 Mar 2026
1,999,995 RLUSD 2,001,395 USDT SELL Binance 18 May 2026