24 Hours History
| Date/Time (UTC) | 3 Jul 09:00 | 3 Jul 08:00 | 3 Jul 07:00 | 3 Jul 06:00 | 3 Jul 05:00 | 3 Jul 04:00 | 3 Jul 03:00 | 3 Jul 02:00 | 3 Jul 01:00 | 3 Jul 00:00 | 2 Jul 23:00 | 2 Jul 22:00 | 2 Jul 21:00 | 2 Jul 20:00 | 2 Jul 19:00 | 2 Jul 18:00 | 2 Jul 17:00 | 2 Jul 16:00 | 2 Jul 15:00 | 2 Jul 14:00 | 2 Jul 13:00 | 2 Jul 12:00 | 2 Jul 11:00 | 2 Jul 10:00 | |
| BUY | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | |
| SELL | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 00 |
30 Days History
| Date/Time (UTC) | 3 Jul 2025 | 2 Jul 2025 | 1 Jul 2025 | 30 Jun 2025 | 29 Jun 2025 | 28 Jun 2025 | 27 Jun 2025 | 26 Jun 2025 | 25 Jun 2025 | 24 Jun 2025 | 23 Jun 2025 | 22 Jun 2025 | 21 Jun 2025 | 20 Jun 2025 | 19 Jun 2025 | 18 Jun 2025 | 17 Jun 2025 | 16 Jun 2025 | 15 Jun 2025 | 14 Jun 2025 | 13 Jun 2025 | 12 Jun 2025 | 11 Jun 2025 | 10 Jun 2025 | 9 Jun 2025 | 8 Jun 2025 | 7 Jun 2025 | 6 Jun 2025 | 5 Jun 2025 | 4 Jun 2025 | |
| BUY | 00 | 00 | 00 | 00 | 211K (89%) | 00 | 0 (0%) | 566 (1%) | 0 (0%) | 0 (0%) | 571.9K (99%) | 2.8M (100%) | 0 (0%) | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 100.8K (14%) | 725 (4%) | 754 (100%) | 00 | 00 | 00 | 00 | 100K (100%) | 00 | 00 | |
| SELL | 00 | 00 | 00 | 00 | 24.8K (11%) | 00 | 24.9K (100%) | 46.9K (99%) | 1.7K (100%) | 189.1K (100%) | 3.5K (1%) | 3.6K (0%) | 962 (100%) | 00 | 00 | 00 | 00 | 00 | 00 | 00 | 631.6K (86%) | 16.7K (96%) | 0 (0%) | 00 | 00 | 00 | 00 | 0 (0%) | 00 | 00 |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
RLUSD-USDT - Volume & Volatility
RLUSD-USDT - Net Volume
RLUSD - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 84,678 RLUSD | 73,755 EUR | BUY | Bitstamp | 22 Jun 2025 |
| 84,517 RLUSD | 73,343 EUR | SELL | Bitstamp | 17 Jun 2025 |
| 83,837 RLUSD | 72,462 EUR | BUY | Bitstamp | 17 Jun 2025 |
| 82,970 RLUSD | 70,749 EUR | SELL | Bitstamp | 29 Jun 2025 |
| 76,430 RLUSD | 65,791 EUR | BUY | Bitstamp | 24 Jun 2025 |
| 61,684 RLUSD | 53,739 EUR | BUY | Bitstamp | 22 Jun 2025 |
| 58,028 RLUSD | 50,043 EUR | BUY | Bitstamp | 13 Jun 2025 |
| 56,846 RLUSD | 56,846 USD | BUY | Bitstamp | 22 Jun 2025 |
| 55,835 RLUSD | 55,834 USD | BUY | Bitstamp | 22 Jun 2025 |
| 54,249 RLUSD | 47,264 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 52,716 RLUSD | 45,447 EUR | BUY | Bitstamp | 24 Jun 2025 |
| 52,328 RLUSD | 45,101 EUR | BUY | Bitstamp | 13 Jun 2025 |
| 52,323 RLUSD | 52,306 USD | SELL | Bitstamp | 13 Jun 2025 |
| 52,081 RLUSD | 45,039 EUR | BUY | Bitstamp | 13 Jun 2025 |
| 51,098 RLUSD | 51,092 USD | BUY | Bitstamp | 22 Jun 2025 |
| 49,905 RLUSD | 49,906 USD | BUY | Bitstamp | 22 Jun 2025 |
| 48,622 RLUSD | 48,622 USD | BUY | Bitstamp | 22 Jun 2025 |
| 48,081 RLUSD | 41,913 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 47,614 RLUSD | 41,507 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 47,345 RLUSD | 47,340 USD | BUY | Bitstamp | 23 Jun 2025 |
| 45,791 RLUSD | 39,893 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 44,130 RLUSD | 38,434 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 42,026 RLUSD | 36,600 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 41,302 RLUSD | 41,300 USD | BUY | Bitstamp | 22 Jun 2025 |
| 41,167 RLUSD | 41,155 USD | SELL | Bitstamp | 13 Jun 2025 |
| 40,917 RLUSD | 35,635 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 40,350 RLUSD | 35,152 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 40,215 RLUSD | 35,056 EUR | SELL | Bitstamp | 22 Jun 2025 |
| 40,078 RLUSD | 40,078 USD | BUY | Bitstamp | 22 Jun 2025 |
| 40,077 RLUSD | 34,936 EUR | SELL | Bitstamp | 22 Jun 2025 |
RLUSD - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 14,553 RLUSD | 12,334 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,602 RLUSD | 12,372 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,619 RLUSD | 12,389 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,647 RLUSD | 12,416 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,654 RLUSD | 12,425 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,658 RLUSD | 12,425 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,666 RLUSD | 12,429 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,673 RLUSD | 12,455 EUR | BUY | Bitstamp | 30 Jun 2025 |
| 14,680 RLUSD | 12,447 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,682 RLUSD | 12,432 EUR | BUY | Bitstamp | 03 Jul 2025 |
| 14,684 RLUSD | 12,440 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,685 RLUSD | 12,445 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,707 RLUSD | 12,496 EUR | SELL | Bitstamp | 02 Jul 2025 |
| 14,712 RLUSD | 12,507 EUR | SELL | Bitstamp | 02 Jul 2025 |
| 14,713 RLUSD | 12,502 EUR | SELL | Bitstamp | 02 Jul 2025 |
| 14,716 RLUSD | 12,474 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,738 RLUSD | 12,489 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,749 RLUSD | 12,508 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,756 RLUSD | 12,504 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,785 RLUSD | 12,527 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,817 RLUSD | 12,557 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,822 RLUSD | 12,599 EUR | BUY | Bitstamp | 01 Jul 2025 |
| 14,830 RLUSD | 12,568 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,866 RLUSD | 12,599 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,873 RLUSD | 12,612 EUR | BUY | Bitstamp | 03 Jul 2025 |
| 14,890 RLUSD | 12,663 EUR | SELL | Bitstamp | 02 Jul 2025 |
| 14,897 RLUSD | 12,663 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,900 RLUSD | 12,627 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,901 RLUSD | 12,632 EUR | BUY | Bitstamp | 02 Jul 2025 |
| 14,910 RLUSD | 12,634 EUR | BUY | Bitstamp | 02 Jul 2025 |