RLUSD-USDT (Bitstamp) - Price, Live Order Book

1.00110
24h Change --
Volume 52,057
24h Low 1.00110
24h High 1.00110
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00218
Down from ATH 0.11 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  000000000000130.5K (100%)00000012 (50%)00000000001M (100%)0000001.7M (24%)00000000000060 (50%)0000
SELL  0000000000000000000012 (50%)00001.8K (100%)0000000000005.4M (76%)00000000000060 (50%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume & CVD (Cumulative Volume Delta)

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,836,711 RLUSD 5,843,715 USDT BUY Binance 26 May 2026
5,804,737 RLUSD 5,809,381 USDT BUY Binance 17 Jul 2026
5,318,423 RLUSD 5,320,550 USDT SELL Binance 14 May 2026
4,872,516 RLUSD 4,873,491 USDT BUY Binance 08 May 2026
4,730,416 RLUSD 4,734,200 USDT BUY Binance 10 Jul 2026
4,587,704 RLUSD 4,590,915 USDT BUY Binance 15 Jun 2026
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,116,847 RLUSD 4,121,787 USDT SELL Binance 26 May 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 4,005,600 USDT SELL Binance 30 Jun 2026
3,998,800 RLUSD 4,000,000 USDT BUY Binance 15 May 2026
3,997,202 RLUSD 4,000,000 USDT BUY Binance 10 Jul 2026
3,995,206 RLUSD 4,000,000 USDT BUY Binance 23 Jun 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,832,423 RLUSD 3,835,872 USDT BUY Binance 19 Jul 2026
3,796,670 RLUSD 3,801,226 USDT BUY Binance 25 Jul 2026
3,769,905 RLUSD 3,773,298 USDT BUY Binance 10 Jul 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,743,358 RLUSD 3,747,101 USDT BUY Binance 06 Jul 2026
3,732,034 RLUSD 3,735,766 USDT BUY Binance 07 Jul 2026
3,643,216 RLUSD 3,649,045 USDT BUY Binance 25 Jun 2026
3,620,725 RLUSD 3,621,087 USDT SELL Binance 06 May 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,536,580 RLUSD 3,542,239 USDT BUY Binance 30 Jun 2026
3,500,000 RLUSD 3,502,800 USDT SELL Binance 19 Jun 2026
3,428,285 RLUSD 3,432,399 USDT BUY Binance 24 Jun 2026
3,417,273 RLUSD 3,421,715 USDT BUY Binance 12 Jun 2026
3,410,499 RLUSD 3,413,909 USDT BUY Binance 17 Jun 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,221,221 RLUSD 2,222,332 USDT BUY Binance 14 May 2026
2,222,140 RLUSD 2,223,473 USDT SELL Binance 19 May 2026
2,237,670 RLUSD 2,240,355 USDT SELL Binance 22 May 2026
2,246,979 RLUSD 2,248,102 USDT BUY Binance 11 May 2026
2,254,312 RLUSD 2,256,115 USDT SELL Binance 09 Jul 2026
2,255,820 RLUSD 2,258,076 USDT SELL Binance 26 May 2026
2,260,096 RLUSD 2,261,678 USDT BUY Binance 18 May 2026
2,267,240 RLUSD 2,270,187 USDT SELL Binance 23 May 2026
2,280,421 RLUSD 2,281,561 USDT BUY Binance 15 May 2026
2,287,718 RLUSD 2,289,548 USDT BUY Binance 06 Jul 2026
2,289,565 RLUSD 2,290,481 USDT BUY Binance 14 Jun 2026
2,291,133 RLUSD 2,289,987 USDT BUY Binance 17 Apr 2026
2,294,286 RLUSD 2,296,351 USDT BUY Binance 07 Jul 2026
2,294,340 RLUSD 2,297,323 USDT BUY Binance 24 May 2026
2,296,863 RLUSD 2,298,011 USDT BUY Binance 11 May 2026
2,297,938 RLUSD 2,301,615 USDT BUY Binance 26 May 2026
2,300,000 RLUSD 2,301,610 USDT SELL Binance 06 Jul 2026
2,303,459 RLUSD 2,305,532 USDT SELL Binance 11 Jun 2026
2,319,792 RLUSD 2,321,880 USDT BUY Binance 18 Jul 2026
2,321,351 RLUSD 2,322,280 USDT SELL Binance 18 May 2026
2,321,507 RLUSD 2,321,971 USDT BUY Binance 06 May 2026
2,322,883 RLUSD 2,325,670 USDT BUY Binance 02 Jul 2026
2,331,320 RLUSD 2,332,719 USDT BUY Binance 15 May 2026
2,334,040 RLUSD 2,334,273 USDT SELL Binance 08 May 2026
2,341,479 RLUSD 2,344,289 USDT SELL Binance 22 May 2026
2,342,066 RLUSD 2,343,471 USDT SELL Binance 05 Jun 2026
2,345,964 RLUSD 2,346,668 USDT BUY Binance 14 May 2026
2,346,993 RLUSD 2,348,871 USDT BUY Binance 06 Jul 2026
2,353,580 RLUSD 2,355,228 USDT BUY Binance 18 May 2026
2,362,368 RLUSD 2,363,785 USDT SELL Binance 18 May 2026